open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2024 - 2:49PM >>   ABB 7125.5 [ 3.45 ]ACC 2441.65 [ 0.18 ]AMBUJA CEM 595 [ 0.24 ]ASIAN PAINTS 2832.55 [ -2.71 ]AXIS BANK 1130.15 [ 0.24 ]BAJAJ AUTO 8737.15 [ 0.67 ]BANKOFBARODA 261.8 [ 1.00 ]BHARTI AIRTE 1289.75 [ 0.38 ]BHEL 285.8 [ 2.00 ]BPCL 620 [ 2.64 ]BRITANIAINDS 5221 [ 0.97 ]CIPLA 1385.65 [ -0.16 ]COAL INDIA 464 [ 1.78 ]COLGATEPALMO 2817.75 [ -1.54 ]DABUR INDIA 556 [ -0.55 ]DLF 852.4 [ -0.52 ]DRREDDYSLAB 6055.55 [ -3.25 ]GAIL 200.6 [ 4.07 ]GRASIM INDS 2384.55 [ -1.44 ]HCLTECHNOLOG 1309.8 [ -1.57 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1486.25 [ -1.34 ]HEROMOTOCORP 4560.3 [ 1.83 ]HIND.UNILEV 2328.15 [ -2.16 ]HINDALCO 630.05 [ 1.62 ]ICICI BANK 1121.15 [ -0.94 ]IDFC 113.9 [ -0.48 ]INDIANHOTELS 561.7 [ -0.79 ]INDUSINDBANK 1441.25 [ -0.78 ]INFOSYS 1430.4 [ -0.72 ]ITC LTD 441.35 [ 0.22 ]JINDALSTLPOW 936.05 [ 1.28 ]KOTAK BANK 1647.25 [ 0.18 ]L&T 3489.2 [ 1.64 ]LUPIN 1624 [ 0.84 ]MAH&MAH 2180.55 [ -0.49 ]MARUTI SUZUK 12515 [ 1.20 ]MTNL 35.76 [ -0.53 ]NESTLE 2536.25 [ 1.10 ]NIIT 101.2 [ -0.74 ]NMDC 265.85 [ 1.92 ]NTPC 354.95 [ 1.69 ]ONGC 276.4 [ 1.06 ]PNB 124.4 [ 1.72 ]POWER GRID 301.45 [ 2.10 ]RIL 2840.45 [ 1.30 ]SBI 813.6 [ 1.45 ]SESA GOA 404.75 [ 2.25 ]SHIPPINGCORP 211.6 [ 0.74 ]SUNPHRMINDS 1515.75 [ 0.04 ]TATA CHEM 1077.95 [ 1.23 ]TATA GLOBAL 1112.6 [ 1.21 ]TATA MOTORS 1008.85 [ 2.09 ]TATA STEEL 166 [ 1.10 ]TATAPOWERCOM 435.6 [ -0.16 ]TCS 3967 [ -0.28 ]TECH MAHINDR 1283.1 [ -0.70 ]ULTRATECHCEM 9535.45 [ -1.58 ]UNITED SPIRI 1237.5 [ 2.91 ]WIPRO 463.05 [ -0.09 ]ZEETELEFILMS 133.95 [ 0.19 ] BSE NSE
Dena Bank[Merged] High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.
No Data Available
 
 
No Record Found
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion