|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AXISBANKEQ BSE:
532215ISIN:
INE238A01034INDUSTRY:
Finance - Banks - Private Sector
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,151.50
|
05/12/2023
|
853.75
|
28/04/2023
|
|
NSE
|
1,151.85
|
05/12/2023
|
853.65
|
28/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2024 | 1,133.65 | 25/04/2024 | 1,035.00 | 22/04/2024 |
| 19/04/2024 | 1,070.00 | 15/04/2024 | 995.95 | 19/04/2024 |
| 12/04/2024 | 1,096.00 | 12/04/2024 | 1,063.20 | 08/04/2024 |
| 05/04/2024 | 1,080.75 | 04/04/2024 | 1,040.30 | 02/04/2024 |
| 28/03/2024 | 1,058.45 | 28/03/2024 | 1,027.80 | 26/03/2024 |
| 22/03/2024 | 1,066.70 | 18/03/2024 | 1,028.45 | 21/03/2024 |
| 15/03/2024 | 1,121.00 | 12/03/2024 | 1,030.60 | 15/03/2024 |
| 07/03/2024 | 1,134.95 | 07/03/2024 | 1,091.60 | 06/03/2024 |
| 02/03/2024 | 1,101.60 | 01/03/2024 | 1,055.35 | 29/02/2024 |
| 23/02/2024 | 1,110.85 | 22/02/2024 | 1,055.60 | 20/02/2024 |
| 16/02/2024 | 1,100.00 | 14/02/2024 | 1,035.45 | 12/02/2024 |
| 09/02/2024 | 1,094.95 | 08/02/2024 | 1,032.00 | 08/02/2024 |
| 02/02/2024 | 1,096.30 | 02/02/2024 | 1,039.90 | 29/01/2024 |
| 25/01/2024 | 1,141.80 | 23/01/2024 | 1,020.85 | 24/01/2024 |
| 20/01/2024 | 1,130.00 | 15/01/2024 | 1,064.70 | 18/01/2024 |
| 12/01/2024 | 1,145.15 | 08/01/2024 | 1,099.05 | 10/01/2024 |
| 05/01/2024 | 1,139.80 | 05/01/2024 | 1,081.30 | 03/01/2024 |
| 29/12/2023 | 1,112.50 | 28/12/2023 | 1,086.30 | 26/12/2023 |
| 22/12/2023 | 1,126.70 | 19/12/2023 | 1,077.30 | 21/12/2023 |
| 15/12/2023 | 1,150.00 | 13/12/2023 | 1,109.00 | 15/12/2023 |
| 08/12/2023 | 1,151.50 | 05/12/2023 | 1,099.05 | 04/12/2023 |
| 01/12/2023 | 1,108.70 | 01/12/2023 | 1,009.45 | 28/11/2023 |
| 24/11/2023 | 1,010.50 | 24/11/2023 | 981.40 | 20/11/2023 |
| 17/11/2023 | 1,045.00 | 15/11/2023 | 991.50 | 17/11/2023 |
| 10/11/2023 | 1,031.40 | 10/11/2023 | 990.60 | 06/11/2023 |
| 03/11/2023 | 1,002.15 | 30/10/2023 | 968.00 | 01/11/2023 |
| 27/10/2023 | 1,004.50 | 27/10/2023 | 951.55 | 25/10/2023 |
| 20/10/2023 | 1,014.50 | 17/10/2023 | 977.95 | 20/10/2023 |
| 13/10/2023 | 1,030.90 | 12/10/2023 | 988.40 | 09/10/2023 |
| 06/10/2023 | 1,044.40 | 03/10/2023 | 988.30 | 04/10/2023 |
| 29/09/2023 | 1,040.30 | 29/09/2023 | 1,004.50 | 27/09/2023 |
| 22/09/2023 | 1,047.45 | 20/09/2023 | 1,008.35 | 22/09/2023 |
| 15/09/2023 | 1,031.40 | 15/09/2023 | 979.50 | 11/09/2023 |
| 08/09/2023 | 994.60 | 04/09/2023 | 962.10 | 06/09/2023 |
| 01/09/2023 | 997.85 | 30/08/2023 | 921.00 | 28/08/2023 |
| 25/08/2023 | 994.55 | 24/08/2023 | 944.00 | 21/08/2023 |
| 18/08/2023 | 945.95 | 18/08/2023 | 929.00 | 14/08/2023 |
| 11/08/2023 | 959.90 | 08/08/2023 | 933.00 | 11/08/2023 |
| 04/08/2023 | 963.10 | 01/08/2023 | 927.25 | 03/08/2023 |
| 28/07/2023 | 989.20 | 27/07/2023 | 942.10 | 28/07/2023 |
| 21/07/2023 | 985.00 | 21/07/2023 | 950.50 | 17/07/2023 |
| 14/07/2023 | 985.75 | 10/07/2023 | 947.00 | 12/07/2023 |
| 07/07/2023 | 989.20 | 07/07/2023 | 962.00 | 05/07/2023 |
| 30/06/2023 | 989.90 | 30/06/2023 | 953.10 | 26/06/2023 |
| 23/06/2023 | 986.00 | 19/06/2023 | 955.00 | 23/06/2023 |
| 16/06/2023 | 989.50 | 13/06/2023 | 968.85 | 12/06/2023 |
| 09/06/2023 | 981.70 | 09/06/2023 | 926.00 | 05/06/2023 |
| 02/06/2023 | 939.25 | 31/05/2023 | 910.45 | 31/05/2023 |
| 26/05/2023 | 928.15 | 22/05/2023 | 909.55 | 24/05/2023 |
| 19/05/2023 | 929.25 | 18/05/2023 | 909.10 | 15/05/2023 |
| 12/05/2023 | 913.45 | 12/05/2023 | 865.25 | 08/05/2023 |
| 05/05/2023 | 885.00 | 05/05/2023 | 854.10 | 03/05/2023 |
| 28/04/2023 | 895.55 | 25/04/2023 | 853.75 | 28/04/2023 |
|
|