BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2018 - 4:01PM >>   ABB 1335.9 [ -4.54 ]ACC 1504.8 [ 0.14 ]AMBUJA CEM 219.75 [ 0.53 ]ASIAN PAINTS 1354.45 [ 1.47 ]AXIS BANK 619.75 [ 0.41 ]BAJAJ AUTO 2841 [ 0.00 ]BANKOFBARODA 112.3 [ 0.54 ]BHARTI AIRTE 317.5 [ 0.91 ]BHEL 69.85 [ 3.18 ]BPCL 353 [ 0.48 ]BRITANIAINDS 3168.55 [ 0.33 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 523.1 [ -0.29 ]COAL INDIA 252.25 [ 0.34 ]COLGATEPALMO 1312 [ 0.82 ]DABUR INDIA 443.05 [ 0.07 ]DLF 178.05 [ -0.08 ]DRREDDYSLAB 2642.9 [ 1.18 ]GAIL 354.55 [ 0.42 ]GRASIM INDS 853.25 [ 0.76 ]HCLTECHNOLOG 985.4 [ 1.53 ]HDFC 1949.25 [ -0.51 ]HDFC BANK 2136.45 [ 0.28 ]HEROMOTOCORP 3280 [ -0.14 ]HIND.UNILEV 1841.1 [ -0.56 ]HINDALCO 225.4 [ 0.22 ]ICICI BANK 362.35 [ 1.22 ]IDFC 41.2 [ 3.00 ]INDIANHOTELS 144.75 [ -1.70 ]INDUSINDBANK 1639.75 [ 0.26 ]INFOSYS 676.35 [ -2.48 ]ITC LTD 278 [ -0.75 ]JINDALSTLPOW 164.9 [ 0.83 ]KOTAK BANK 1237.1 [ 1.08 ]L&T 1428.4 [ 1.42 ]LUPIN 844.4 [ -0.40 ]MAH&MAH 770.8 [ 1.62 ]MARUTI SUZUK 7757.7 [ 0.64 ]MTNL 13.7 [ -1.65 ]NESTLE 11093.4 [ -0.79 ]NIIT 89.6 [ -1.75 ]NMDC 95.4 [ 0.47 ]NTPC 147.8 [ 1.20 ]ONGC 147.9 [ -0.30 ]PNB 74.3 [ 2.06 ]POWER GRID 195.85 [ 1.74 ]RIL 1136.45 [ 0.52 ]SBI 292.55 [ 1.35 ]SESA GOA 208.9 [ 1.58 ]SHIPPINGCORP 43.95 [ 0.92 ]SUNPHRMINDS 433.1 [ 2.98 ]TATA CHEM 716.9 [ 1.59 ]TATA GLOBAL 210 [ -0.21 ]TATA MOTORS 174.4 [ 0.37 ]TATA STEEL 527 [ 0.76 ]TATAPOWERCOM 78.7 [ 1.16 ]TCS 1987.7 [ -0.28 ]TECH MAHINDR 708.35 [ -1.60 ]ULTRATECHCEM 4007.8 [ -0.05 ]UNITED SPIRI 644.25 [ 1.29 ]WIPRO 335.4 [ -1.29 ]ZEETELEFILMS 462.6 [ -7.97 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500116ISIN: INE008A01015INDUSTRY: Finance - Banks - Public Sector

BSE   ` 61.60   Open: 61.20   Today's Range 61.00
61.85
+0.40 (+ 0.65 %) Prev Close: 61.20 52 Week Range 47.00
89.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.80 05/03/2018 47.00 05/07/2018
NSE 91.50 05/03/2018 47.00 05/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/12/201861.5017/12/201860.7517/12/2018
14/12/201862.3513/12/201859.9511/12/2018
07/12/201860.8505/12/201859.1004/12/2018
30/11/201860.5028/11/201859.4530/11/2018
22/11/201861.4019/11/201859.8522/11/2018
16/11/201862.0012/11/201858.9014/11/2018
09/11/201861.6509/11/201859.0005/11/2018
02/11/201860.8030/10/201858.7031/10/2018
26/10/201859.8522/10/201858.2026/10/2018
19/10/201860.3519/10/201858.8019/10/2018
12/10/201859.4510/10/201856.9508/10/2018
05/10/201859.2005/10/201848.5501/10/2018
28/09/201856.4024/09/201847.5528/09/2018
21/09/201858.7017/09/201851.8021/09/2018
14/09/201859.9510/09/201855.5014/09/2018
07/09/201863.5003/09/201858.3505/09/2018
31/08/201863.2031/08/201857.8528/08/2018
24/08/201864.5021/08/201861.0524/08/2018
17/08/201863.2516/08/201858.2514/08/2018
10/08/201863.9006/08/201860.9508/08/2018
03/08/201865.0002/08/201858.2501/08/2018
27/07/201861.2027/07/201856.7023/07/2018
20/07/201859.9517/07/201853.3016/07/2018
13/07/201859.0012/07/201848.2509/07/2018
06/07/201858.0002/07/201847.0005/07/2018
29/06/201860.2025/06/201849.1528/06/2018
22/06/201861.0022/06/201857.2022/06/2018
15/06/201863.0514/06/201858.7015/06/2018
08/06/201864.4504/06/201857.0006/06/2018
01/06/201867.0001/06/201861.8501/06/2018
25/05/201868.1025/05/201859.7021/05/2018
18/05/201867.0014/05/201859.8018/05/2018
11/05/201869.5010/05/201864.7007/05/2018
04/05/201868.0530/04/201864.0504/05/2018
27/04/201869.9024/04/201864.2027/04/2018
20/04/201872.4516/04/201865.9520/04/2018
13/04/201875.1010/04/201869.8012/04/2018
06/04/201873.8006/04/201868.9502/04/2018
28/03/201876.9527/03/201868.0526/03/2018
23/03/201881.3519/03/201869.9020/03/2018
16/03/201881.8016/03/201861.6513/03/2018
09/03/201889.8005/03/201870.0509/03/2018
01/03/201883.6526/02/201868.3528/02/2018
23/02/201877.4523/02/201860.7519/02/2018
16/02/201869.9012/02/201860.4516/02/2018
09/02/201863.9009/02/201855.7505/02/2018
02/02/201866.5029/01/201858.4502/02/2018
25/01/201870.8025/01/201860.3522/01/2018
19/01/201863.5015/01/201858.4517/01/2018
12/01/201864.5008/01/201860.2512/01/2018
05/01/201866.2505/01/201859.1002/01/2018
29/12/201761.8529/12/201759.0526/12/2017
22/12/201761.3021/12/201756.8018/12/2017