BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 >>   ABB 1439.6 [ 1.05 ]ACC 1589.1 [ 1.52 ]AMBUJA CEM 226 [ 0.20 ]ASIAN PAINTS 1280.55 [ -0.81 ]AXIS BANK 615.9 [ 0.11 ]BAJAJ AUTO 2775.7 [ -0.44 ]BANKOFBARODA 109.05 [ -0.41 ]BHARTI AIRTE 360.9 [ 0.22 ]BHEL 72.1 [ 0.77 ]BPCL 369.25 [ 0.82 ]BRITANIAINDS 5680.6 [ -1.69 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 671 [ 1.64 ]COAL INDIA 272.5 [ -0.98 ]COLGATEPALMO 1099.8 [ 0.22 ]DABUR INDIA 436.4 [ -0.43 ]DLF 182.3 [ 2.62 ]DRREDDYSLAB 2600.25 [ -0.27 ]GAIL 374.75 [ 1.31 ]GRASIM INDS 1041.85 [ 0.40 ]HCLTECHNOLOG 1089.7 [ -2.05 ]HDFC 1766.2 [ -0.31 ]HDFC BANK 1967.35 [ 0.80 ]HEROMOTOCORP 3104.5 [ -0.10 ]HIND.UNILEV 1610.7 [ -1.44 ]HINDALCO 247.45 [ 1.85 ]ICICI BANK 312.5 [ 0.76 ]IDFC 42.45 [ 1.56 ]INDIANHOTELS 126.2 [ 0.64 ]INDUSINDBANK 1700.6 [ 0.44 ]INFOSYS 717.8 [ -1.20 ]ITC LTD 293 [ -2.67 ]JINDALSTLPOW 230.65 [ 2.15 ]KOTAK BANK 1169.75 [ -1.08 ]L&T 1332.7 [ 1.05 ]LUPIN 889.5 [ 1.00 ]MAH&MAH 890.95 [ -0.28 ]MARUTI SUZUK 7844.4 [ -1.99 ]MTNL 14.65 [ 3.90 ]NESTLE 9707.25 [ -0.20 ]NIIT 78.75 [ -2.60 ]NMDC 117.05 [ 3.22 ]NTPC 167.7 [ -1.24 ]ONGC 180.5 [ -0.82 ]PNB 67.15 [ 0.15 ]POWER GRID 193 [ 0.34 ]RIL 1251.75 [ 1.72 ]SBI 264 [ -2.31 ]SESA GOA 241.55 [ 4.70 ]SHIPPINGCORP 45.75 [ -1.29 ]SUNPHRMINDS 639.85 [ 0.01 ]TATA CHEM 699.05 [ -1.74 ]TATA GLOBAL 234.5 [ -0.47 ]TATA MOTORS 233.3 [ -3.15 ]TATA STEEL 609.05 [ 1.52 ]TATAPOWERCOM 70.3 [ 0.29 ]TCS 2141.45 [ -1.91 ]TECH MAHINDR 747.6 [ -1.59 ]ULTRATECHCEM 4067.3 [ 0.97 ]UNITED SPIRI 532.45 [ 0.29 ]WIPRO 319.9 [ -2.91 ]ZEETELEFILMS 447.7 [ -0.56 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500116ISIN: INE008A01015INDUSTRY: Finance - Banks - Public Sector

BSE   ` 52.45   Open: 52.40   Today's Range 51.50
53.00
+0.60 (+ 1.14 %) Prev Close: 51.85 52 Week Range 47.00
89.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.80 05/03/2018 47.00 05/07/2018
NSE 91.50 05/03/2018 47.00 05/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/09/201856.4024/09/201848.8025/09/2018
21/09/201858.7017/09/201851.8021/09/2018
14/09/201859.9510/09/201855.5014/09/2018
07/09/201863.5003/09/201858.3505/09/2018
31/08/201863.2031/08/201857.8528/08/2018
24/08/201864.5021/08/201861.0524/08/2018
17/08/201863.2516/08/201858.2514/08/2018
10/08/201863.9006/08/201860.9508/08/2018
03/08/201865.0002/08/201858.2501/08/2018
27/07/201861.2027/07/201856.7023/07/2018
20/07/201859.9517/07/201853.3016/07/2018
13/07/201859.0012/07/201848.2509/07/2018
06/07/201858.0002/07/201847.0005/07/2018
29/06/201860.2025/06/201849.1528/06/2018
22/06/201861.0022/06/201857.2022/06/2018
15/06/201863.0514/06/201858.7015/06/2018
08/06/201864.4504/06/201857.0006/06/2018
01/06/201867.0001/06/201861.8501/06/2018
25/05/201868.1025/05/201859.7021/05/2018
18/05/201867.0014/05/201859.8018/05/2018
11/05/201869.5010/05/201864.7007/05/2018
04/05/201868.0530/04/201864.0504/05/2018
27/04/201869.9024/04/201864.2027/04/2018
20/04/201872.4516/04/201865.9520/04/2018
13/04/201875.1010/04/201869.8012/04/2018
06/04/201873.8006/04/201868.9502/04/2018
28/03/201876.9527/03/201868.0526/03/2018
23/03/201881.3519/03/201869.9020/03/2018
16/03/201881.8016/03/201861.6513/03/2018
09/03/201889.8005/03/201870.0509/03/2018
01/03/201883.6526/02/201868.3528/02/2018
23/02/201877.4523/02/201860.7519/02/2018
16/02/201869.9012/02/201860.4516/02/2018
09/02/201863.9009/02/201855.7505/02/2018
02/02/201866.5029/01/201858.4502/02/2018
25/01/201870.8025/01/201860.3522/01/2018
19/01/201863.5015/01/201858.4517/01/2018
12/01/201864.5008/01/201860.2512/01/2018
05/01/201866.2505/01/201859.1002/01/2018
29/12/201761.8529/12/201759.0526/12/2017
22/12/201761.3021/12/201756.8018/12/2017
15/12/201761.3012/12/201757.3014/12/2017
08/12/201760.9006/12/201758.1005/12/2017
01/12/201763.9528/11/201759.2501/12/2017
24/11/201763.2023/11/201758.8520/11/2017
17/11/201764.0513/11/201757.5016/11/2017
10/11/201765.7506/11/201761.0009/11/2017
03/11/201767.9502/11/201761.4030/10/2017
27/10/201772.1526/10/201751.5523/10/2017
19/10/201753.3017/10/201750.3019/10/2017
13/10/201753.9511/10/201751.5511/10/2017
06/10/201753.6506/10/201751.7505/10/2017
29/09/201754.6025/09/201752.0028/09/2017