BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500116ISIN: INE008A01015INDUSTRY: Finance - Banks - Public Sector

BSE   ` 56.85   Open: 57.00   Today's Range 55.90
57.65
+0.15 (+ 0.26 %) Prev Close: 56.70 52 Week Range 47.00
89.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.80 05/03/2018 47.00 05/07/2018
NSE 91.50 05/03/2018 47.00 05/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/201859.9517/07/201853.3016/07/2018
13/07/201859.0012/07/201848.2509/07/2018
06/07/201858.0002/07/201847.0005/07/2018
29/06/201860.2025/06/201849.1528/06/2018
22/06/201861.0022/06/201857.2022/06/2018
15/06/201863.0514/06/201858.7015/06/2018
08/06/201864.4504/06/201857.0006/06/2018
01/06/201867.0001/06/201861.8501/06/2018
25/05/201868.1025/05/201859.7021/05/2018
18/05/201867.0014/05/201859.8018/05/2018
11/05/201869.5010/05/201864.7007/05/2018
04/05/201868.0530/04/201864.0504/05/2018
27/04/201869.9024/04/201864.2027/04/2018
20/04/201872.4516/04/201865.9520/04/2018
13/04/201875.1010/04/201869.8012/04/2018
06/04/201873.8006/04/201868.9502/04/2018
28/03/201876.9527/03/201868.0526/03/2018
23/03/201881.3519/03/201869.9020/03/2018
16/03/201881.8016/03/201861.6513/03/2018
09/03/201889.8005/03/201870.0509/03/2018
01/03/201883.6526/02/201868.3528/02/2018
23/02/201877.4523/02/201860.7519/02/2018
16/02/201869.9012/02/201860.4516/02/2018
09/02/201863.9009/02/201855.7505/02/2018
02/02/201866.5029/01/201858.4502/02/2018
25/01/201870.8025/01/201860.3522/01/2018
19/01/201863.5015/01/201858.4517/01/2018
12/01/201864.5008/01/201860.2512/01/2018
05/01/201866.2505/01/201859.1002/01/2018
29/12/201761.8529/12/201759.0526/12/2017
22/12/201761.3021/12/201756.8018/12/2017
15/12/201761.3012/12/201757.3014/12/2017
08/12/201760.9006/12/201758.1005/12/2017
01/12/201763.9528/11/201759.2501/12/2017
24/11/201763.2023/11/201758.8520/11/2017
17/11/201764.0513/11/201757.5016/11/2017
10/11/201765.7506/11/201761.0009/11/2017
03/11/201767.9502/11/201761.4030/10/2017
27/10/201772.1526/10/201751.5523/10/2017
19/10/201753.3017/10/201750.3019/10/2017
13/10/201753.9511/10/201751.5511/10/2017
06/10/201753.6506/10/201751.7505/10/2017
29/09/201754.6025/09/201752.0028/09/2017
22/09/201757.9518/09/201753.7522/09/2017
15/09/201757.4515/09/201755.5513/09/2017
08/09/201757.1508/09/201754.1008/09/2017
01/09/201756.4001/09/201754.6030/08/2017
24/08/201755.5521/08/201753.3022/08/2017
18/08/201754.9518/08/201750.2514/08/2017
11/08/201757.6507/08/201752.1011/08/2017
04/08/201760.7501/08/201756.3504/08/2017
28/07/201762.7526/07/201757.3028/07/2017
21/07/201759.4521/07/201756.7517/07/2017