BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 >>   ABB 1341.35 [ 0.39 ]ACC 1579.5 [ 1.40 ]AMBUJA CEM 229.45 [ 0.68 ]ASIAN PAINTS 1470.7 [ 1.08 ]AXIS BANK 757.35 [ 0.24 ]BAJAJ AUTO 2949.4 [ 0.04 ]BANKOFBARODA 120.15 [ -4.07 ]BHARTI AIRTE 331.15 [ -0.78 ]BHEL 67.35 [ -1.82 ]BPCL 379.65 [ -2.42 ]BRITANIAINDS 3096.2 [ 0.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 526.85 [ -1.17 ]COAL INDIA 231.95 [ -2.21 ]COLGATEPALMO 1264.2 [ -2.18 ]DABUR INDIA 424.95 [ -0.26 ]DLF 196.25 [ -1.53 ]DRREDDYSLAB 2748.9 [ 0.06 ]GAIL 349.25 [ -1.38 ]GRASIM INDS 819.75 [ 0.20 ]HCLTECHNOLOG 1026.85 [ -1.19 ]HDFC 1984.35 [ -0.14 ]HDFC BANK 2274.85 [ -1.06 ]HEROMOTOCORP 2605.25 [ -0.28 ]HIND.UNILEV 1678.55 [ -0.63 ]HINDALCO 208.7 [ 1.02 ]ICICI BANK 391.6 [ -0.36 ]IDFC 43.65 [ -1.80 ]INDIANHOTELS 148.1 [ -0.27 ]INDUSINDBANK 1700.3 [ -0.82 ]INFOSYS 742.15 [ 0.49 ]ITC LTD 297.7 [ -0.27 ]JINDALSTLPOW 166.3 [ 1.12 ]KOTAK BANK 1334.4 [ -1.22 ]L&T 1394 [ 1.54 ]LUPIN 743.55 [ -1.20 ]MAH&MAH 678.65 [ -0.18 ]MARUTI SUZUK 6558 [ -1.84 ]MTNL 12.47 [ -3.86 ]NESTLE 10598.05 [ 0.60 ]NIIT 89.95 [ -1.15 ]NMDC 107.05 [ -5.85 ]NTPC 134.05 [ 3.67 ]ONGC 152.55 [ 0.46 ]PNB 91.7 [ -1.98 ]POWER GRID 198.5 [ 0.53 ]RIL 1342.1 [ -2.44 ]SBI 298.1 [ -1.76 ]SESA GOA 173.95 [ -0.11 ]SHIPPINGCORP 35.85 [ -2.05 ]SUNPHRMINDS 473.15 [ -0.25 ]TATA CHEM 581.65 [ -0.72 ]TATA GLOBAL 195.8 [ -1.11 ]TATA MOTORS 175.4 [ -2.47 ]TATA STEEL 518.15 [ 0.90 ]TATAPOWERCOM 72.5 [ 0.69 ]TCS 2004.65 [ -0.54 ]TECH MAHINDR 789.6 [ -0.03 ]ULTRATECHCEM 3928.3 [ -0.01 ]UNITED SPIRI 564.85 [ -1.08 ]WIPRO 260.45 [ -0.42 ]ZEETELEFILMS 435.25 [ -1.80 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500116ISIN: INE008A01015INDUSTRY: Finance - Banks - Public Sector

BSE   ` 42.65   Open: 43.25   Today's Range 42.50
43.30
-0.50 ( -1.17 %) Prev Close: 43.15 52 Week Range 41.50
77.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.15 22/03/2018 41.50 18/02/2019
NSE 77.40 22/03/2018 41.30 27/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/03/201944.1020/03/201942.5022/03/2019
15/03/201946.0012/03/201942.4514/03/2019
08/03/201948.1005/03/201943.2508/03/2019
01/03/201944.6001/03/201941.5027/02/2019
22/02/201945.6021/02/201941.5018/02/2019
15/02/201945.9514/02/201941.7011/02/2019
08/02/201953.4004/02/201942.9507/02/2019
01/02/201956.7030/01/201952.1001/02/2019
25/01/201958.5521/01/201954.4525/01/2019
18/01/201963.2014/01/201958.1018/01/2019
11/01/201965.8009/01/201961.0508/01/2019
04/01/201961.9504/01/201961.1031/12/2018
31/12/201861.6031/12/201861.1031/12/2018
28/12/201861.9024/12/201860.9526/12/2018
21/12/201862.4019/12/201860.7517/12/2018
14/12/201862.3513/12/201859.9511/12/2018
07/12/201860.8505/12/201859.1004/12/2018
30/11/201860.5028/11/201859.4530/11/2018
22/11/201861.4019/11/201859.8522/11/2018
16/11/201862.0012/11/201858.9014/11/2018
09/11/201861.6509/11/201859.0005/11/2018
02/11/201860.8030/10/201858.7031/10/2018
26/10/201859.8522/10/201858.2026/10/2018
19/10/201860.3519/10/201858.8019/10/2018
12/10/201859.4510/10/201856.9508/10/2018
05/10/201859.2005/10/201848.5501/10/2018
28/09/201856.4024/09/201847.5528/09/2018
21/09/201858.7017/09/201851.8021/09/2018
14/09/201859.9510/09/201855.5014/09/2018
07/09/201863.5003/09/201858.3505/09/2018
31/08/201863.2031/08/201857.8528/08/2018
24/08/201864.5021/08/201861.0524/08/2018
17/08/201863.2516/08/201858.2514/08/2018
10/08/201863.9006/08/201860.9508/08/2018
03/08/201865.0002/08/201858.2501/08/2018
27/07/201861.2027/07/201856.7023/07/2018
20/07/201859.9517/07/201853.3016/07/2018
13/07/201859.0012/07/201848.2509/07/2018
06/07/201858.0002/07/201847.0005/07/2018
29/06/201860.2025/06/201849.1528/06/2018
22/06/201861.0022/06/201857.2022/06/2018
15/06/201863.0514/06/201858.7015/06/2018
08/06/201864.4504/06/201857.0006/06/2018
01/06/201867.0001/06/201861.8501/06/2018
25/05/201868.1025/05/201859.7021/05/2018
18/05/201867.0014/05/201859.8018/05/2018
11/05/201869.5010/05/201864.7007/05/2018
04/05/201868.0530/04/201864.0504/05/2018
27/04/201869.9024/04/201864.2027/04/2018
20/04/201872.4516/04/201865.9520/04/2018
13/04/201875.1010/04/201869.8012/04/2018
06/04/201873.8006/04/201868.9502/04/2018
28/03/201876.9527/03/201868.0526/03/2018