|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HDFCAMCEQ BSE:
541729ISIN:
INE127D01025INDUSTRY:
Finance - Mutual Funds
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,066.10
|
27/02/2024
|
1,739.00
|
25/05/2023
|
NSE
|
4,066.50
|
27/02/2024
|
1,740.00
|
24/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 3,980.00 | 03/05/2024 | 3,707.80 | 29/04/2024 |
26/04/2024 | 3,784.75 | 26/04/2024 | 3,600.00 | 24/04/2024 |
19/04/2024 | 3,825.00 | 18/04/2024 | 3,599.00 | 15/04/2024 |
12/04/2024 | 3,756.00 | 10/04/2024 | 3,618.85 | 08/04/2024 |
05/04/2024 | 3,818.85 | 02/04/2024 | 3,656.65 | 02/04/2024 |
28/03/2024 | 3,858.25 | 26/03/2024 | 3,742.55 | 28/03/2024 |
22/03/2024 | 3,829.95 | 18/03/2024 | 3,590.00 | 20/03/2024 |
15/03/2024 | 3,833.45 | 11/03/2024 | 3,580.15 | 14/03/2024 |
07/03/2024 | 3,875.00 | 04/03/2024 | 3,731.10 | 07/03/2024 |
02/03/2024 | 4,066.10 | 27/02/2024 | 3,711.80 | 29/02/2024 |
23/02/2024 | 3,893.95 | 19/02/2024 | 3,690.05 | 19/02/2024 |
16/02/2024 | 3,880.50 | 16/02/2024 | 3,576.60 | 12/02/2024 |
09/02/2024 | 3,690.00 | 09/02/2024 | 3,518.40 | 05/02/2024 |
02/02/2024 | 3,616.00 | 02/02/2024 | 3,401.15 | 29/01/2024 |
25/01/2024 | 3,491.90 | 25/01/2024 | 3,333.00 | 24/01/2024 |
20/01/2024 | 3,534.25 | 15/01/2024 | 3,255.00 | 18/01/2024 |
12/01/2024 | 3,553.25 | 12/01/2024 | 3,280.00 | 08/01/2024 |
05/01/2024 | 3,352.50 | 04/01/2024 | 3,169.20 | 01/01/2024 |
29/12/2023 | 3,289.00 | 26/12/2023 | 3,188.00 | 29/12/2023 |
22/12/2023 | 3,271.00 | 20/12/2023 | 2,852.85 | 21/12/2023 |
15/12/2023 | 3,067.70 | 15/12/2023 | 2,963.50 | 13/12/2023 |
08/12/2023 | 3,074.95 | 06/12/2023 | 2,934.85 | 05/12/2023 |
01/12/2023 | 2,995.00 | 30/11/2023 | 2,850.05 | 28/11/2023 |
24/11/2023 | 2,935.00 | 20/11/2023 | 2,825.40 | 23/11/2023 |
17/11/2023 | 2,969.20 | 17/11/2023 | 2,738.60 | 13/11/2023 |
10/11/2023 | 2,804.70 | 06/11/2023 | 2,725.00 | 09/11/2023 |
03/11/2023 | 2,778.00 | 02/11/2023 | 2,691.20 | 30/10/2023 |
27/10/2023 | 2,888.10 | 23/10/2023 | 2,695.45 | 26/10/2023 |
20/10/2023 | 2,929.00 | 17/10/2023 | 2,821.05 | 16/10/2023 |
13/10/2023 | 2,910.70 | 13/10/2023 | 2,674.65 | 09/10/2023 |
06/10/2023 | 2,736.00 | 06/10/2023 | 2,619.30 | 04/10/2023 |
29/09/2023 | 2,730.00 | 26/09/2023 | 2,565.00 | 28/09/2023 |
22/09/2023 | 2,738.00 | 22/09/2023 | 2,625.85 | 20/09/2023 |
15/09/2023 | 2,755.00 | 15/09/2023 | 2,531.30 | 11/09/2023 |
08/09/2023 | 2,544.50 | 08/09/2023 | 2,434.15 | 04/09/2023 |
01/09/2023 | 2,557.30 | 31/08/2023 | 2,418.00 | 31/08/2023 |
25/08/2023 | 2,564.45 | 24/08/2023 | 2,460.85 | 21/08/2023 |
18/08/2023 | 2,565.20 | 17/08/2023 | 2,470.70 | 16/08/2023 |
11/08/2023 | 2,638.65 | 11/08/2023 | 2,399.00 | 07/08/2023 |
04/08/2023 | 2,583.10 | 31/07/2023 | 2,372.20 | 04/08/2023 |
28/07/2023 | 2,556.65 | 28/07/2023 | 2,399.15 | 27/07/2023 |
21/07/2023 | 2,552.00 | 20/07/2023 | 2,355.70 | 17/07/2023 |
14/07/2023 | 2,387.20 | 14/07/2023 | 2,218.60 | 10/07/2023 |
07/07/2023 | 2,317.00 | 05/07/2023 | 2,238.60 | 07/07/2023 |
30/06/2023 | 2,307.15 | 30/06/2023 | 1,996.00 | 26/06/2023 |
23/06/2023 | 2,125.00 | 20/06/2023 | 1,886.00 | 19/06/2023 |
16/06/2023 | 1,999.95 | 14/06/2023 | 1,901.95 | 16/06/2023 |
09/06/2023 | 2,008.25 | 08/06/2023 | 1,891.15 | 09/06/2023 |
02/06/2023 | 1,982.55 | 01/06/2023 | 1,851.10 | 29/05/2023 |
26/05/2023 | 1,860.00 | 26/05/2023 | 1,739.00 | 25/05/2023 |
19/05/2023 | 1,860.00 | 16/05/2023 | 1,745.00 | 19/05/2023 |
12/05/2023 | 1,859.40 | 09/05/2023 | 1,816.55 | 09/05/2023 |
|
|