|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CHOLAFINEQ BSE:
511243ISIN:
INE121A01024INDUSTRY:
Non-Banking Financial Company (NBFC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,309.75
|
16/01/2024
|
831.05
|
27/04/2023
|
|
NSE
|
1,310.00
|
16/01/2024
|
832.55
|
27/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,184.00 | 26/04/2024 | 1,125.25 | 22/04/2024 |
| 19/04/2024 | 1,179.90 | 15/04/2024 | 1,099.05 | 19/04/2024 |
| 12/04/2024 | 1,241.15 | 08/04/2024 | 1,175.00 | 12/04/2024 |
| 05/04/2024 | 1,219.90 | 05/04/2024 | 1,162.00 | 01/04/2024 |
| 28/03/2024 | 1,168.25 | 28/03/2024 | 1,080.10 | 26/03/2024 |
| 22/03/2024 | 1,092.90 | 22/03/2024 | 1,027.30 | 20/03/2024 |
| 15/03/2024 | 1,107.75 | 11/03/2024 | 1,035.00 | 14/03/2024 |
| 07/03/2024 | 1,094.70 | 04/03/2024 | 1,011.50 | 06/03/2024 |
| 02/03/2024 | 1,126.75 | 27/02/2024 | 1,061.40 | 28/02/2024 |
| 23/02/2024 | 1,159.85 | 19/02/2024 | 1,068.00 | 22/02/2024 |
| 16/02/2024 | 1,151.00 | 15/02/2024 | 1,098.35 | 12/02/2024 |
| 09/02/2024 | 1,181.40 | 07/02/2024 | 1,101.00 | 09/02/2024 |
| 02/02/2024 | 1,278.00 | 30/01/2024 | 1,134.05 | 01/02/2024 |
| 25/01/2024 | 1,296.00 | 23/01/2024 | 1,200.55 | 24/01/2024 |
| 20/01/2024 | 1,309.75 | 16/01/2024 | 1,242.60 | 20/01/2024 |
| 12/01/2024 | 1,268.35 | 08/01/2024 | 1,208.95 | 10/01/2024 |
| 05/01/2024 | 1,305.05 | 05/01/2024 | 1,215.00 | 02/01/2024 |
| 29/12/2023 | 1,278.50 | 28/12/2023 | 1,230.00 | 28/12/2023 |
| 22/12/2023 | 1,263.45 | 22/12/2023 | 1,211.75 | 21/12/2023 |
| 15/12/2023 | 1,247.00 | 15/12/2023 | 1,163.40 | 11/12/2023 |
| 08/12/2023 | 1,174.35 | 08/12/2023 | 1,128.55 | 08/12/2023 |
| 01/12/2023 | 1,138.00 | 01/12/2023 | 1,084.90 | 28/11/2023 |
| 24/11/2023 | 1,138.15 | 20/11/2023 | 1,091.50 | 24/11/2023 |
| 17/11/2023 | 1,176.00 | 16/11/2023 | 1,116.05 | 17/11/2023 |
| 10/11/2023 | 1,168.95 | 07/11/2023 | 1,114.15 | 07/11/2023 |
| 03/11/2023 | 1,217.00 | 03/11/2023 | 1,126.70 | 31/10/2023 |
| 27/10/2023 | 1,198.10 | 23/10/2023 | 1,115.00 | 26/10/2023 |
| 20/10/2023 | 1,257.45 | 17/10/2023 | 1,184.25 | 20/10/2023 |
| 13/10/2023 | 1,284.45 | 12/10/2023 | 1,200.05 | 09/10/2023 |
| 06/10/2023 | 1,257.00 | 03/10/2023 | 1,186.00 | 05/10/2023 |
| 29/09/2023 | 1,249.50 | 28/09/2023 | 1,175.35 | 25/09/2023 |
| 22/09/2023 | 1,227.90 | 18/09/2023 | 1,172.25 | 20/09/2023 |
| 15/09/2023 | 1,239.80 | 15/09/2023 | 1,125.00 | 12/09/2023 |
| 08/09/2023 | 1,187.30 | 08/09/2023 | 1,085.00 | 05/09/2023 |
| 01/09/2023 | 1,134.95 | 01/09/2023 | 1,077.50 | 29/08/2023 |
| 25/08/2023 | 1,105.00 | 24/08/2023 | 1,019.00 | 21/08/2023 |
| 18/08/2023 | 1,042.00 | 14/08/2023 | 997.40 | 18/08/2023 |
| 11/08/2023 | 1,085.00 | 07/08/2023 | 1,038.50 | 10/08/2023 |
| 04/08/2023 | 1,144.35 | 31/07/2023 | 1,051.00 | 03/08/2023 |
| 28/07/2023 | 1,155.10 | 27/07/2023 | 1,120.20 | 25/07/2023 |
| 21/07/2023 | 1,177.55 | 20/07/2023 | 1,127.85 | 20/07/2023 |
| 14/07/2023 | 1,195.00 | 10/07/2023 | 1,121.20 | 12/07/2023 |
| 07/07/2023 | 1,214.60 | 04/07/2023 | 1,142.05 | 03/07/2023 |
| 30/06/2023 | 1,147.25 | 30/06/2023 | 1,067.95 | 26/06/2023 |
| 23/06/2023 | 1,155.00 | 21/06/2023 | 1,078.00 | 23/06/2023 |
| 16/06/2023 | 1,131.05 | 16/06/2023 | 1,054.60 | 12/06/2023 |
| 09/06/2023 | 1,082.25 | 08/06/2023 | 1,036.55 | 05/06/2023 |
| 02/06/2023 | 1,061.80 | 29/05/2023 | 1,036.25 | 02/06/2023 |
| 26/05/2023 | 1,069.45 | 23/05/2023 | 1,034.65 | 22/05/2023 |
| 19/05/2023 | 1,048.95 | 19/05/2023 | 991.30 | 15/05/2023 |
| 12/05/2023 | 1,020.85 | 12/05/2023 | 975.75 | 10/05/2023 |
| 05/05/2023 | 999.15 | 05/05/2023 | 872.00 | 03/05/2023 |
|
|