|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BAJFINANCEEQ BSE:
500034ISIN:
INE296A01024INDUSTRY:
Non-Banking Financial Company (NBFC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,190.00
|
06/10/2023
|
6,185.45
|
04/05/2023
|
|
NSE
|
8,192.00
|
06/10/2023
|
6,182.15
|
04/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 7,400.00 | 03/05/2024 | 6,710.45 | 29/04/2024 |
| 26/04/2024 | 7,417.00 | 24/04/2024 | 6,691.40 | 26/04/2024 |
| 19/04/2024 | 7,198.00 | 15/04/2024 | 6,811.05 | 19/04/2024 |
| 12/04/2024 | 7,263.35 | 12/04/2024 | 7,125.00 | 09/04/2024 |
| 05/04/2024 | 7,345.00 | 04/04/2024 | 7,133.85 | 02/04/2024 |
| 28/03/2024 | 7,349.65 | 28/03/2024 | 6,710.30 | 26/03/2024 |
| 22/03/2024 | 6,800.00 | 22/03/2024 | 6,458.00 | 18/03/2024 |
| 15/03/2024 | 6,578.70 | 15/03/2024 | 6,300.65 | 14/03/2024 |
| 07/03/2024 | 6,638.00 | 04/03/2024 | 6,190.00 | 06/03/2024 |
| 02/03/2024 | 6,708.50 | 26/02/2024 | 6,368.00 | 29/02/2024 |
| 23/02/2024 | 6,824.45 | 21/02/2024 | 6,560.05 | 22/02/2024 |
| 16/02/2024 | 6,698.45 | 16/02/2024 | 6,548.00 | 14/02/2024 |
| 09/02/2024 | 6,894.75 | 05/02/2024 | 6,535.15 | 06/02/2024 |
| 02/02/2024 | 7,224.85 | 29/01/2024 | 6,735.00 | 01/02/2024 |
| 25/01/2024 | 7,350.00 | 23/01/2024 | 7,000.00 | 24/01/2024 |
| 20/01/2024 | 7,690.00 | 15/01/2024 | 7,232.95 | 18/01/2024 |
| 12/01/2024 | 7,829.95 | 09/01/2024 | 7,615.00 | 12/01/2024 |
| 05/01/2024 | 7,788.00 | 05/01/2024 | 7,274.30 | 01/01/2024 |
| 29/12/2023 | 7,344.10 | 26/12/2023 | 7,147.45 | 26/12/2023 |
| 22/12/2023 | 7,693.85 | 20/12/2023 | 7,243.40 | 22/12/2023 |
| 15/12/2023 | 7,525.00 | 15/12/2023 | 7,207.65 | 13/12/2023 |
| 08/12/2023 | 7,459.00 | 06/12/2023 | 7,275.00 | 08/12/2023 |
| 01/12/2023 | 7,281.00 | 01/12/2023 | 7,022.20 | 28/11/2023 |
| 24/11/2023 | 7,239.00 | 20/11/2023 | 7,012.85 | 24/11/2023 |
| 17/11/2023 | 7,515.45 | 12/11/2023 | 6,937.15 | 16/11/2023 |
| 10/11/2023 | 7,635.00 | 07/11/2023 | 7,350.00 | 10/11/2023 |
| 03/11/2023 | 7,616.00 | 02/11/2023 | 7,355.00 | 30/10/2023 |
| 27/10/2023 | 7,880.00 | 23/10/2023 | 7,401.15 | 26/10/2023 |
| 20/10/2023 | 8,162.00 | 17/10/2023 | 7,725.00 | 20/10/2023 |
| 13/10/2023 | 8,171.00 | 11/10/2023 | 7,957.75 | 13/10/2023 |
| 06/10/2023 | 8,190.00 | 06/10/2023 | 7,759.40 | 03/10/2023 |
| 29/09/2023 | 7,900.00 | 26/09/2023 | 7,510.00 | 25/09/2023 |
| 22/09/2023 | 7,646.15 | 20/09/2023 | 7,424.00 | 21/09/2023 |
| 15/09/2023 | 7,566.85 | 15/09/2023 | 7,304.55 | 12/09/2023 |
| 08/09/2023 | 7,450.00 | 08/09/2023 | 7,260.00 | 04/09/2023 |
| 01/09/2023 | 7,330.90 | 30/08/2023 | 7,129.45 | 31/08/2023 |
| 25/08/2023 | 7,278.00 | 25/08/2023 | 6,805.00 | 21/08/2023 |
| 18/08/2023 | 7,055.65 | 14/08/2023 | 6,840.90 | 18/08/2023 |
| 11/08/2023 | 7,213.95 | 09/08/2023 | 7,031.00 | 11/08/2023 |
| 04/08/2023 | 7,379.95 | 31/07/2023 | 7,019.70 | 03/08/2023 |
| 28/07/2023 | 7,733.40 | 26/07/2023 | 7,212.00 | 28/07/2023 |
| 21/07/2023 | 7,654.60 | 21/07/2023 | 7,372.80 | 18/07/2023 |
| 14/07/2023 | 7,680.00 | 11/07/2023 | 7,383.55 | 11/07/2023 |
| 07/07/2023 | 7,999.90 | 05/07/2023 | 7,155.45 | 03/07/2023 |
| 30/06/2023 | 7,193.90 | 30/06/2023 | 6,947.15 | 26/06/2023 |
| 23/06/2023 | 7,396.00 | 19/06/2023 | 6,956.30 | 23/06/2023 |
| 16/06/2023 | 7,217.85 | 16/06/2023 | 7,042.00 | 12/06/2023 |
| 09/06/2023 | 7,140.00 | 07/06/2023 | 6,993.35 | 08/06/2023 |
| 02/06/2023 | 7,100.00 | 02/06/2023 | 6,902.05 | 29/05/2023 |
| 26/05/2023 | 6,918.80 | 26/05/2023 | 6,740.00 | 24/05/2023 |
| 19/05/2023 | 6,850.00 | 16/05/2023 | 6,665.45 | 17/05/2023 |
| 12/05/2023 | 6,738.00 | 09/05/2023 | 6,388.00 | 08/05/2023 |
|
|