|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SHRIRAMFINEQ BSE:
511218ISIN:
INE721A01013INDUSTRY:
Non-Banking Financial Company (NBFC)
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,605.00
|
09/04/2024
|
1,306.60
|
22/05/2023
|
NSE
|
2,605.65
|
09/04/2024
|
1,306.00
|
22/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
02/05/2024 | 2,599.45 | 02/05/2024 | 2,433.00 | 29/04/2024 |
26/04/2024 | 2,536.75 | 26/04/2024 | 2,337.35 | 26/04/2024 |
19/04/2024 | 2,487.15 | 15/04/2024 | 2,326.00 | 19/04/2024 |
12/04/2024 | 2,605.00 | 09/04/2024 | 2,479.00 | 12/04/2024 |
05/04/2024 | 2,578.95 | 04/04/2024 | 2,368.00 | 01/04/2024 |
28/03/2024 | 2,429.00 | 27/03/2024 | 2,284.70 | 26/03/2024 |
22/03/2024 | 2,357.60 | 22/03/2024 | 2,265.95 | 18/03/2024 |
15/03/2024 | 2,501.05 | 11/03/2024 | 2,251.00 | 15/03/2024 |
07/03/2024 | 2,489.55 | 04/03/2024 | 2,349.00 | 06/03/2024 |
02/03/2024 | 2,535.00 | 26/02/2024 | 2,255.95 | 27/02/2024 |
23/02/2024 | 2,458.00 | 19/02/2024 | 2,333.50 | 22/02/2024 |
16/02/2024 | 2,462.85 | 15/02/2024 | 2,237.20 | 13/02/2024 |
09/02/2024 | 2,459.10 | 07/02/2024 | 2,292.00 | 09/02/2024 |
02/02/2024 | 2,495.60 | 30/01/2024 | 2,304.50 | 29/01/2024 |
25/01/2024 | 2,352.55 | 25/01/2024 | 2,211.05 | 24/01/2024 |
20/01/2024 | 2,335.00 | 16/01/2024 | 2,196.50 | 18/01/2024 |
12/01/2024 | 2,304.30 | 12/01/2024 | 2,137.65 | 10/01/2024 |
05/01/2024 | 2,176.00 | 05/01/2024 | 2,016.40 | 02/01/2024 |
29/12/2023 | 2,095.60 | 26/12/2023 | 2,028.00 | 26/12/2023 |
22/12/2023 | 2,112.10 | 20/12/2023 | 1,973.55 | 21/12/2023 |
15/12/2023 | 2,129.55 | 14/12/2023 | 1,976.85 | 13/12/2023 |
08/12/2023 | 2,114.95 | 05/12/2023 | 2,007.15 | 07/12/2023 |
01/12/2023 | 2,029.35 | 01/12/2023 | 1,933.70 | 28/11/2023 |
24/11/2023 | 2,019.00 | 21/11/2023 | 1,942.40 | 24/11/2023 |
17/11/2023 | 2,050.00 | 16/11/2023 | 1,930.95 | 13/11/2023 |
10/11/2023 | 2,049.95 | 06/11/2023 | 1,927.90 | 10/11/2023 |
03/11/2023 | 2,028.20 | 03/11/2023 | 1,866.40 | 30/10/2023 |
27/10/2023 | 1,977.40 | 27/10/2023 | 1,760.90 | 26/10/2023 |
20/10/2023 | 1,914.35 | 16/10/2023 | 1,824.25 | 19/10/2023 |
13/10/2023 | 1,920.00 | 11/10/2023 | 1,801.80 | 09/10/2023 |
06/10/2023 | 1,939.00 | 03/10/2023 | 1,823.40 | 05/10/2023 |
29/09/2023 | 1,958.35 | 25/09/2023 | 1,858.30 | 28/09/2023 |
22/09/2023 | 1,945.25 | 20/09/2023 | 1,861.05 | 21/09/2023 |
15/09/2023 | 1,974.95 | 12/09/2023 | 1,877.25 | 13/09/2023 |
08/09/2023 | 1,959.30 | 08/09/2023 | 1,872.50 | 07/09/2023 |
01/09/2023 | 1,937.40 | 31/08/2023 | 1,846.80 | 28/08/2023 |
25/08/2023 | 1,931.30 | 24/08/2023 | 1,819.95 | 21/08/2023 |
18/08/2023 | 1,869.40 | 17/08/2023 | 1,759.20 | 16/08/2023 |
11/08/2023 | 1,874.70 | 08/08/2023 | 1,803.80 | 11/08/2023 |
04/08/2023 | 1,899.90 | 01/08/2023 | 1,793.95 | 03/08/2023 |
28/07/2023 | 1,849.00 | 27/07/2023 | 1,780.10 | 24/07/2023 |
21/07/2023 | 1,868.25 | 21/07/2023 | 1,756.25 | 17/07/2023 |
14/07/2023 | 1,828.75 | 13/07/2023 | 1,705.00 | 10/07/2023 |
07/07/2023 | 1,827.00 | 05/07/2023 | 1,712.10 | 07/07/2023 |
30/06/2023 | 1,767.05 | 30/06/2023 | 1,641.65 | 26/06/2023 |
23/06/2023 | 1,764.45 | 21/06/2023 | 1,451.80 | 19/06/2023 |
16/06/2023 | 1,461.50 | 12/06/2023 | 1,390.20 | 16/06/2023 |
09/06/2023 | 1,448.45 | 08/06/2023 | 1,393.95 | 06/06/2023 |
02/06/2023 | 1,423.45 | 29/05/2023 | 1,387.40 | 29/05/2023 |
26/05/2023 | 1,390.00 | 24/05/2023 | 1,306.60 | 22/05/2023 |
19/05/2023 | 1,366.75 | 15/05/2023 | 1,325.00 | 16/05/2023 |
12/05/2023 | 1,399.75 | 09/05/2023 | 1,316.05 | 08/05/2023 |
05/05/2023 | 1,353.50 | 02/05/2023 | 1,316.10 | 05/05/2023 |
|
|