|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BESTAGROEQ BSE:
539660ISIN:
INE052T01013INDUSTRY:
Agro Chemicals/Pesticides
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,374.00
|
01/08/2023
|
453.75
|
28/03/2024
|
|
NSE
|
1,214.40
|
25/07/2023
|
606.55
|
23/04/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 641.60 | 29/04/2024 | 619.00 | 30/04/2024 |
| 26/04/2024 | 648.00 | 23/04/2024 | 614.00 | 23/04/2024 |
| 19/04/2024 | 656.00 | 18/04/2024 | 614.90 | 19/04/2024 |
| 12/04/2024 | 713.90 | 08/04/2024 | 658.35 | 09/04/2024 |
| 05/04/2024 | 756.50 | 03/04/2024 | 467.30 | 01/04/2024 |
| 28/03/2024 | 507.00 | 27/03/2024 | 453.75 | 28/03/2024 |
| 22/03/2024 | 529.00 | 19/03/2024 | 493.00 | 18/03/2024 |
| 15/03/2024 | 578.70 | 12/03/2024 | 500.00 | 15/03/2024 |
| 07/03/2024 | 587.40 | 04/03/2024 | 540.00 | 06/03/2024 |
| 02/03/2024 | 621.90 | 26/02/2024 | 571.35 | 29/02/2024 |
| 23/02/2024 | 625.00 | 21/02/2024 | 595.45 | 19/02/2024 |
| 16/02/2024 | 643.00 | 12/02/2024 | 572.00 | 14/02/2024 |
| 09/02/2024 | 754.85 | 05/02/2024 | 612.00 | 07/02/2024 |
| 02/02/2024 | 809.70 | 29/01/2024 | 742.00 | 02/02/2024 |
| 25/01/2024 | 803.00 | 23/01/2024 | 779.00 | 23/01/2024 |
| 20/01/2024 | 840.80 | 17/01/2024 | 788.20 | 16/01/2024 |
| 12/01/2024 | 865.00 | 09/01/2024 | 800.00 | 11/01/2024 |
| 05/01/2024 | 869.90 | 02/01/2024 | 823.00 | 05/01/2024 |
| 29/12/2023 | 862.00 | 28/12/2023 | 829.95 | 26/12/2023 |
| 22/12/2023 | 878.95 | 20/12/2023 | 825.00 | 20/12/2023 |
| 15/12/2023 | 900.05 | 11/12/2023 | 779.90 | 11/12/2023 |
| 08/12/2023 | 918.00 | 06/12/2023 | 876.10 | 08/12/2023 |
| 01/12/2023 | 897.00 | 01/12/2023 | 869.00 | 28/11/2023 |
| 24/11/2023 | 912.00 | 20/11/2023 | 867.00 | 22/11/2023 |
| 17/11/2023 | 969.90 | 13/11/2023 | 867.00 | 15/11/2023 |
| 10/11/2023 | 1,104.95 | 07/11/2023 | 925.05 | 09/11/2023 |
| 03/11/2023 | 1,070.00 | 03/11/2023 | 1,021.05 | 30/10/2023 |
| 27/10/2023 | 1,042.95 | 27/10/2023 | 980.00 | 25/10/2023 |
| 20/10/2023 | 1,084.95 | 17/10/2023 | 999.00 | 19/10/2023 |
| 13/10/2023 | 1,123.90 | 12/10/2023 | 1,069.95 | 09/10/2023 |
| 06/10/2023 | 1,145.00 | 03/10/2023 | 1,080.00 | 04/10/2023 |
| 29/09/2023 | 1,160.00 | 28/09/2023 | 1,050.00 | 26/09/2023 |
| 22/09/2023 | 1,169.90 | 18/09/2023 | 1,096.45 | 21/09/2023 |
| 15/09/2023 | 1,164.80 | 11/09/2023 | 1,058.00 | 13/09/2023 |
| 08/09/2023 | 1,221.95 | 04/09/2023 | 1,140.00 | 07/09/2023 |
| 01/09/2023 | 1,285.00 | 31/08/2023 | 1,175.95 | 28/08/2023 |
| 25/08/2023 | 1,265.00 | 21/08/2023 | 1,201.00 | 24/08/2023 |
| 18/08/2023 | 1,284.95 | 18/08/2023 | 1,220.00 | 16/08/2023 |
| 11/08/2023 | 1,325.00 | 07/08/2023 | 1,244.95 | 10/08/2023 |
| 04/08/2023 | 1,374.00 | 01/08/2023 | 1,170.00 | 31/07/2023 |
| 28/07/2023 | 1,213.70 | 25/07/2023 | 1,110.00 | 24/07/2023 |
| 21/07/2023 | 1,121.00 | 18/07/2023 | 1,063.20 | 20/07/2023 |
| 14/07/2023 | 1,202.95 | 10/07/2023 | 1,101.55 | 14/07/2023 |
| 07/07/2023 | 1,170.55 | 07/07/2023 | 1,101.85 | 05/07/2023 |
| 30/06/2023 | 1,176.40 | 27/06/2023 | 1,052.00 | 26/06/2023 |
| 23/06/2023 | 1,092.95 | 23/06/2023 | 1,025.00 | 22/06/2023 |
| 16/06/2023 | 1,083.15 | 12/06/2023 | 1,042.55 | 13/06/2023 |
| 09/06/2023 | 1,096.95 | 09/06/2023 | 1,020.80 | 06/06/2023 |
| 02/06/2023 | 1,072.15 | 29/05/2023 | 886.60 | 30/05/2023 |
| 26/05/2023 | 1,107.10 | 23/05/2023 | 1,035.80 | 26/05/2023 |
| 19/05/2023 | 1,108.15 | 18/05/2023 | 995.05 | 15/05/2023 |
| 12/05/2023 | 1,034.00 | 09/05/2023 | 1,001.05 | 11/05/2023 |
| 05/05/2023 | 1,029.05 | 02/05/2023 | 1,000.00 | 02/05/2023 |
|
|