Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 02, 2024 - 3:59PM >>   ABB 6679.35 [ 2.09 ]ACC 2531 [ -0.01 ]AMBUJA CEM 625.4 [ 0.92 ]ASIAN PAINTS 2973.8 [ 3.36 ]AXIS BANK 1149.75 [ -1.41 ]BAJAJ AUTO 9103.8 [ 2.20 ]BANKOFBARODA 279.3 [ -0.82 ]BHARTI AIRTE 1306.15 [ -1.26 ]BHEL 292.65 [ 3.91 ]BPCL 634.8 [ 4.45 ]BRITANIAINDS 4760 [ -0.22 ]CIPLA 1419.55 [ 1.31 ]COAL INDIA 453.25 [ -0.23 ]COLGATEPALMO 2813.1 [ -0.41 ]DABUR INDIA 524.3 [ 3.30 ]DLF 895.7 [ 0.41 ]DRREDDYSLAB 6260 [ 0.88 ]GAIL 205 [ -1.91 ]GRASIM INDS 2436 [ 1.05 ]HCLTECHNOLOG 1360.4 [ -0.52 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1533 [ 1.05 ]HEROMOTOCORP 4568.95 [ 0.58 ]HIND.UNILEV 2225.45 [ -0.24 ]HINDALCO 643.75 [ -0.02 ]ICICI BANK 1139.9 [ -1.05 ]IDFC 121.4 [ -0.25 ]INDIANHOTELS 575.45 [ -0.23 ]INDUSINDBANK 1505.2 [ -0.69 ]INFOSYS 1414.85 [ -0.44 ]ITC LTD 439.1 [ 0.80 ]JINDALSTLPOW 943 [ 1.28 ]KOTAK BANK 1575.8 [ -2.95 ]L&T 3597.6 [ 0.10 ]LUPIN 1647.75 [ 0.14 ]MAH&MAH 2180 [ 1.10 ]MARUTI SUZUK 12758.05 [ -0.38 ]MTNL 38.04 [ -2.34 ]NESTLE 2509.5 [ 0.14 ]NIIT 105.25 [ -0.47 ]NMDC 259.1 [ 1.89 ]NTPC 369.35 [ 1.72 ]ONGC 282.65 [ -0.07 ]PNB 138 [ -2.20 ]POWER GRID 313.45 [ 3.91 ]RIL 2932.1 [ 0.03 ]SBI 830.05 [ 0.53 ]SESA GOA 410.7 [ 3.22 ]SHIPPINGCORP 228.5 [ 0.35 ]SUNPHRMINDS 1520 [ 1.18 ]TATA CHEM 1100.7 [ 2.65 ]TATA GLOBAL 1091.7 [ -1.46 ]TATA MOTORS 1027.95 [ 1.99 ]TATA STEEL 167.35 [ 1.45 ]TATAPOWERCOM 457.7 [ 1.91 ]TCS 3863.75 [ 1.08 ]TECH MAHINDR 1266.9 [ 0.39 ]ULTRATECHCEM 9976.95 [ 0.10 ]UNITED SPIRI 1198.4 [ 1.90 ]WIPRO 457.25 [ -1.09 ]ZEETELEFILMS 143.9 [ -2.11 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531650ISIN: INE761B01017INDUSTRY: Finance - Housing

BSE   ` 2.99   Open: 3.15   Today's Range 2.99
3.15
-0.01 ( -0.33 %) Prev Close: 3.00 52 Week Range 1.45
3.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.15 15/04/2024 1.45 17/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/04/20243.1515/04/20242.9915/04/2024
12/04/20243.0008/04/20242.8608/04/2024
05/04/20242.8601/04/20242.8601/04/2024
28/03/20242.7826/03/20242.6026/03/2024
22/03/20242.9218/03/20242.6618/03/2024
15/03/20242.7911/03/20242.7911/03/2024
07/03/20242.6604/03/20242.6604/03/2024
02/03/20242.5426/02/20242.3026/02/2024
23/02/20242.4219/02/20242.2019/02/2024
16/02/20242.3112/02/20242.0912/02/2024
09/02/20242.2005/02/20242.0005/02/2024
02/02/20242.1029/01/20241.9029/01/2024
25/01/20242.0323/01/20241.8523/01/2024
20/01/20241.9415/01/20241.7615/01/2024
12/01/20241.9708/01/20241.8008/01/2024
05/01/20242.0701/01/20241.8901/01/2024
22/12/20232.1018/12/20231.9818/12/2023
15/12/20232.1011/12/20231.9411/12/2023
08/12/20232.0604/12/20231.8804/12/2023
01/12/20231.9928/11/20231.9728/11/2023
24/11/20232.0420/11/20231.8620/11/2023
17/11/20231.9513/11/20231.9513/11/2023
10/11/20232.0506/11/20232.0506/11/2023
03/11/20232.0530/10/20231.8930/10/2023
27/10/20232.0723/10/20231.9823/10/2023
20/10/20231.9916/10/20231.8116/10/2023
13/10/20231.9109/10/20231.7309/10/2023
06/10/20231.8403/10/20231.6803/10/2023
29/09/20231.8525/09/20231.7625/09/2023
22/09/20231.9418/09/20231.8518/09/2023
15/09/20232.1411/09/20231.9411/09/2023
08/09/20232.0404/09/20232.0404/09/2023
01/09/20232.2528/08/20232.1428/08/2023
25/08/20232.4721/08/20232.2521/08/2023
18/08/20232.4014/08/20232.3614/08/2023
11/08/20232.5407/08/20232.4807/08/2023
04/08/20232.4331/07/20232.2131/07/2023
28/07/20232.3624/07/20232.1424/07/2023
21/07/20232.2817/07/20232.2517/07/2023
14/07/20232.2810/07/20232.1710/07/2023
07/07/20232.1803/07/20232.0503/07/2023
30/06/20232.0826/06/20231.9026/06/2023
23/06/20231.9919/06/20231.8219/06/2023
16/06/20231.9812/06/20231.8112/06/2023
09/06/20231.9005/06/20231.9005/06/2023
02/06/20231.8129/05/20231.6529/05/2023
26/05/20231.7322/05/20231.7322/05/2023
19/05/20231.6615/05/20231.5315/05/2023
12/05/20231.5908/05/20231.5208/05/2023
05/05/20231.5202/05/20231.4502/05/2023