|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AAVASEQ BSE:
541988ISIN:
INE216P01012INDUSTRY:
Finance - Housing
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,815.00
|
09/10/2023
|
1,307.10
|
28/03/2024
|
|
NSE
|
1,817.60
|
09/10/2023
|
1,307.00
|
28/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,687.00 | 26/04/2024 | 1,545.00 | 22/04/2024 |
| 19/04/2024 | 1,590.05 | 18/04/2024 | 1,500.05 | 15/04/2024 |
| 12/04/2024 | 1,677.95 | 08/04/2024 | 1,551.20 | 12/04/2024 |
| 05/04/2024 | 1,619.35 | 05/04/2024 | 1,330.35 | 01/04/2024 |
| 28/03/2024 | 1,350.00 | 26/03/2024 | 1,307.10 | 28/03/2024 |
| 22/03/2024 | 1,388.65 | 18/03/2024 | 1,332.05 | 22/03/2024 |
| 15/03/2024 | 1,419.05 | 11/03/2024 | 1,321.50 | 14/03/2024 |
| 07/03/2024 | 1,457.35 | 04/03/2024 | 1,321.05 | 05/03/2024 |
| 02/03/2024 | 1,501.05 | 28/02/2024 | 1,425.20 | 01/03/2024 |
| 23/02/2024 | 1,479.15 | 23/02/2024 | 1,428.90 | 19/02/2024 |
| 16/02/2024 | 1,453.00 | 14/02/2024 | 1,364.75 | 12/02/2024 |
| 09/02/2024 | 1,497.20 | 05/02/2024 | 1,405.00 | 09/02/2024 |
| 02/02/2024 | 1,529.40 | 29/01/2024 | 1,468.00 | 31/01/2024 |
| 25/01/2024 | 1,549.95 | 23/01/2024 | 1,467.15 | 24/01/2024 |
| 20/01/2024 | 1,624.65 | 15/01/2024 | 1,475.00 | 19/01/2024 |
| 12/01/2024 | 1,613.20 | 12/01/2024 | 1,539.45 | 08/01/2024 |
| 05/01/2024 | 1,584.90 | 03/01/2024 | 1,529.20 | 01/01/2024 |
| 29/12/2023 | 1,535.90 | 29/12/2023 | 1,458.50 | 26/12/2023 |
| 22/12/2023 | 1,580.70 | 18/12/2023 | 1,460.00 | 21/12/2023 |
| 15/12/2023 | 1,595.00 | 12/12/2023 | 1,506.90 | 11/12/2023 |
| 08/12/2023 | 1,552.55 | 08/12/2023 | 1,417.00 | 04/12/2023 |
| 01/12/2023 | 1,499.85 | 28/11/2023 | 1,420.00 | 01/12/2023 |
| 24/11/2023 | 1,539.80 | 21/11/2023 | 1,447.00 | 20/11/2023 |
| 17/11/2023 | 1,535.00 | 15/11/2023 | 1,440.10 | 17/11/2023 |
| 10/11/2023 | 1,486.55 | 06/11/2023 | 1,439.10 | 08/11/2023 |
| 03/11/2023 | 1,565.90 | 30/10/2023 | 1,405.00 | 31/10/2023 |
| 27/10/2023 | 1,648.45 | 23/10/2023 | 1,526.75 | 26/10/2023 |
| 20/10/2023 | 1,671.05 | 16/10/2023 | 1,585.00 | 20/10/2023 |
| 13/10/2023 | 1,815.00 | 09/10/2023 | 1,650.00 | 13/10/2023 |
| 06/10/2023 | 1,808.95 | 04/10/2023 | 1,720.25 | 06/10/2023 |
| 29/09/2023 | 1,773.00 | 28/09/2023 | 1,648.80 | 25/09/2023 |
| 22/09/2023 | 1,696.90 | 18/09/2023 | 1,637.10 | 22/09/2023 |
| 15/09/2023 | 1,736.75 | 12/09/2023 | 1,627.85 | 13/09/2023 |
| 08/09/2023 | 1,711.95 | 06/09/2023 | 1,617.20 | 05/09/2023 |
| 01/09/2023 | 1,668.65 | 01/09/2023 | 1,574.35 | 30/08/2023 |
| 25/08/2023 | 1,609.95 | 24/08/2023 | 1,550.55 | 21/08/2023 |
| 18/08/2023 | 1,625.60 | 14/08/2023 | 1,555.35 | 18/08/2023 |
| 11/08/2023 | 1,621.25 | 11/08/2023 | 1,565.00 | 07/08/2023 |
| 04/08/2023 | 1,622.95 | 31/07/2023 | 1,526.90 | 31/07/2023 |
| 28/07/2023 | 1,629.00 | 25/07/2023 | 1,578.20 | 24/07/2023 |
| 21/07/2023 | 1,583.20 | 21/07/2023 | 1,522.45 | 20/07/2023 |
| 14/07/2023 | 1,577.95 | 10/07/2023 | 1,513.90 | 13/07/2023 |
| 07/07/2023 | 1,594.80 | 03/07/2023 | 1,488.90 | 04/07/2023 |
| 30/06/2023 | 1,577.05 | 28/06/2023 | 1,393.60 | 26/06/2023 |
| 23/06/2023 | 1,445.00 | 23/06/2023 | 1,354.15 | 20/06/2023 |
| 16/06/2023 | 1,391.10 | 16/06/2023 | 1,335.00 | 12/06/2023 |
| 09/06/2023 | 1,405.10 | 05/06/2023 | 1,345.85 | 09/06/2023 |
| 02/06/2023 | 1,407.95 | 01/06/2023 | 1,372.25 | 31/05/2023 |
| 26/05/2023 | 1,433.80 | 25/05/2023 | 1,362.00 | 26/05/2023 |
| 19/05/2023 | 1,468.00 | 15/05/2023 | 1,387.65 | 19/05/2023 |
| 12/05/2023 | 1,513.65 | 10/05/2023 | 1,422.40 | 08/05/2023 |
| 05/05/2023 | 1,486.00 | 03/05/2023 | 1,385.55 | 02/05/2023 |
|
|