|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
512437ISIN:
INE412D01013INDUSTRY:
Non-Banking Financial Company (NBFC)
|
BSE
|
|
`
961.05
|
|
Open:
987.05
|
|
Today's Range
960.00
|
|
|
-25.70 ( -2.67 %)
|
Prev Close:
986.75
|
52 Week Range
445.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,359.90
|
10/01/2024
|
445.25
|
25/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2024 | 1,064.40 | 29/04/2024 | 982.00 | 29/04/2024 |
| 26/04/2024 | 1,076.55 | 24/04/2024 | 948.80 | 23/04/2024 |
| 19/04/2024 | 999.00 | 18/04/2024 | 910.05 | 19/04/2024 |
| 12/04/2024 | 1,029.00 | 09/04/2024 | 952.50 | 09/04/2024 |
| 05/04/2024 | 1,050.00 | 05/04/2024 | 922.65 | 01/04/2024 |
| 28/03/2024 | 972.00 | 28/03/2024 | 912.00 | 26/03/2024 |
| 22/03/2024 | 981.75 | 18/03/2024 | 886.70 | 22/03/2024 |
| 15/03/2024 | 1,027.00 | 11/03/2024 | 920.40 | 13/03/2024 |
| 07/03/2024 | 1,059.00 | 04/03/2024 | 962.25 | 05/03/2024 |
| 02/03/2024 | 1,045.00 | 02/03/2024 | 904.00 | 26/02/2024 |
| 23/02/2024 | 1,010.00 | 23/02/2024 | 875.00 | 19/02/2024 |
| 16/02/2024 | 982.50 | 12/02/2024 | 866.05 | 14/02/2024 |
| 09/02/2024 | 1,076.30 | 05/02/2024 | 936.35 | 09/02/2024 |
| 02/02/2024 | 1,131.00 | 31/01/2024 | 1,009.00 | 01/02/2024 |
| 25/01/2024 | 1,118.00 | 23/01/2024 | 1,001.00 | 24/01/2024 |
| 20/01/2024 | 1,215.00 | 15/01/2024 | 995.00 | 19/01/2024 |
| 12/01/2024 | 1,359.90 | 10/01/2024 | 1,100.00 | 08/01/2024 |
| 05/01/2024 | 1,050.00 | 05/01/2024 | 757.50 | 01/01/2024 |
| 29/12/2023 | 847.75 | 28/12/2023 | 771.20 | 27/12/2023 |
| 22/12/2023 | 875.00 | 18/12/2023 | 766.90 | 21/12/2023 |
| 15/12/2023 | 794.95 | 15/12/2023 | 605.00 | 12/12/2023 |
| 08/12/2023 | 619.95 | 04/12/2023 | 575.25 | 05/12/2023 |
| 01/12/2023 | 622.00 | 30/11/2023 | 562.00 | 28/11/2023 |
| 24/11/2023 | 594.10 | 20/11/2023 | 556.30 | 24/11/2023 |
| 17/11/2023 | 585.00 | 17/11/2023 | 522.25 | 13/11/2023 |
| 10/11/2023 | 581.00 | 09/11/2023 | 498.95 | 06/11/2023 |
| 03/11/2023 | 592.00 | 30/10/2023 | 520.20 | 30/10/2023 |
| 27/10/2023 | 552.00 | 23/10/2023 | 514.00 | 27/10/2023 |
| 20/10/2023 | 589.90 | 18/10/2023 | 523.10 | 17/10/2023 |
| 13/10/2023 | 580.00 | 12/10/2023 | 500.00 | 09/10/2023 |
| 06/10/2023 | 527.95 | 06/10/2023 | 484.00 | 03/10/2023 |
| 29/09/2023 | 530.00 | 28/09/2023 | 490.25 | 29/09/2023 |
| 22/09/2023 | 549.90 | 18/09/2023 | 493.95 | 20/09/2023 |
| 15/09/2023 | 523.45 | 11/09/2023 | 482.00 | 12/09/2023 |
| 08/09/2023 | 539.75 | 06/09/2023 | 501.00 | 07/09/2023 |
| 01/09/2023 | 524.85 | 31/08/2023 | 475.30 | 28/08/2023 |
| 25/08/2023 | 519.60 | 21/08/2023 | 466.00 | 23/08/2023 |
| 18/08/2023 | 572.00 | 14/08/2023 | 486.00 | 16/08/2023 |
| 11/08/2023 | 619.00 | 08/08/2023 | 492.00 | 07/08/2023 |
| 04/08/2023 | 506.00 | 03/08/2023 | 460.00 | 31/07/2023 |
| 28/07/2023 | 498.95 | 26/07/2023 | 468.20 | 28/07/2023 |
| 21/07/2023 | 489.95 | 21/07/2023 | 470.00 | 18/07/2023 |
| 14/07/2023 | 489.95 | 12/07/2023 | 465.00 | 10/07/2023 |
| 07/07/2023 | 507.00 | 05/07/2023 | 476.00 | 04/07/2023 |
| 30/06/2023 | 511.95 | 26/06/2023 | 485.25 | 26/06/2023 |
| 23/06/2023 | 510.00 | 21/06/2023 | 480.15 | 19/06/2023 |
| 16/06/2023 | 513.65 | 13/06/2023 | 476.00 | 14/06/2023 |
| 09/06/2023 | 540.00 | 05/06/2023 | 485.00 | 09/06/2023 |
| 02/06/2023 | 523.00 | 02/06/2023 | 470.00 | 30/05/2023 |
| 26/05/2023 | 574.95 | 22/05/2023 | 445.25 | 25/05/2023 |
| 19/05/2023 | 619.90 | 15/05/2023 | 520.90 | 19/05/2023 |
| 12/05/2023 | 598.00 | 12/05/2023 | 519.00 | 08/05/2023 |
| 05/05/2023 | 530.00 | 05/05/2023 | 486.60 | 02/05/2023 |
|
|