|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PILANIINVSEQ BSE:
539883ISIN:
INE417C01014INDUSTRY:
Holding Company
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,080.85
|
25/04/2024
|
1,760.00
|
19/05/2023
|
|
NSE
|
4,080.00
|
25/04/2024
|
1,770.10
|
23/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 3,930.00 | 17/05/2024 | 3,704.50 | 13/05/2024 |
| 10/05/2024 | 4,028.90 | 07/05/2024 | 3,676.00 | 09/05/2024 |
| 03/05/2024 | 4,050.00 | 30/04/2024 | 3,894.00 | 03/05/2024 |
| 26/04/2024 | 4,080.85 | 25/04/2024 | 3,622.10 | 22/04/2024 |
| 19/04/2024 | 3,501.20 | 15/04/2024 | 3,290.00 | 19/04/2024 |
| 12/04/2024 | 3,640.00 | 10/04/2024 | 3,519.45 | 12/04/2024 |
| 05/04/2024 | 3,598.00 | 03/04/2024 | 3,411.25 | 02/04/2024 |
| 28/03/2024 | 3,575.00 | 28/03/2024 | 3,212.00 | 26/03/2024 |
| 22/03/2024 | 3,335.00 | 22/03/2024 | 3,125.00 | 20/03/2024 |
| 15/03/2024 | 3,889.30 | 11/03/2024 | 3,115.00 | 14/03/2024 |
| 07/03/2024 | 3,982.90 | 06/03/2024 | 3,619.80 | 04/03/2024 |
| 02/03/2024 | 3,836.85 | 26/02/2024 | 3,237.05 | 26/02/2024 |
| 23/02/2024 | 3,267.65 | 23/02/2024 | 2,980.05 | 19/02/2024 |
| 16/02/2024 | 3,200.00 | 12/02/2024 | 2,899.95 | 14/02/2024 |
| 09/02/2024 | 3,299.90 | 07/02/2024 | 3,124.15 | 06/02/2024 |
| 02/02/2024 | 3,392.95 | 31/01/2024 | 2,965.00 | 29/01/2024 |
| 25/01/2024 | 3,075.75 | 23/01/2024 | 2,894.00 | 23/01/2024 |
| 20/01/2024 | 3,101.35 | 16/01/2024 | 2,894.90 | 18/01/2024 |
| 12/01/2024 | 3,146.10 | 12/01/2024 | 3,026.05 | 08/01/2024 |
| 05/01/2024 | 3,209.50 | 01/01/2024 | 3,050.00 | 03/01/2024 |
| 29/12/2023 | 3,323.00 | 27/12/2023 | 3,134.10 | 26/12/2023 |
| 22/12/2023 | 3,329.95 | 19/12/2023 | 2,929.85 | 20/12/2023 |
| 15/12/2023 | 3,250.00 | 15/12/2023 | 2,911.00 | 11/12/2023 |
| 08/12/2023 | 2,950.00 | 08/12/2023 | 2,704.50 | 04/12/2023 |
| 01/12/2023 | 2,799.05 | 28/11/2023 | 2,634.15 | 30/11/2023 |
| 24/11/2023 | 2,812.00 | 24/11/2023 | 2,598.20 | 20/11/2023 |
| 17/11/2023 | 2,580.00 | 17/11/2023 | 2,280.00 | 12/11/2023 |
| 10/11/2023 | 2,390.15 | 06/11/2023 | 2,298.35 | 10/11/2023 |
| 03/11/2023 | 2,378.00 | 03/11/2023 | 2,276.90 | 30/10/2023 |
| 27/10/2023 | 2,444.95 | 23/10/2023 | 2,223.00 | 26/10/2023 |
| 20/10/2023 | 2,473.10 | 20/10/2023 | 2,320.00 | 19/10/2023 |
| 13/10/2023 | 2,392.15 | 11/10/2023 | 2,285.00 | 09/10/2023 |
| 06/10/2023 | 2,552.70 | 05/10/2023 | 2,375.00 | 03/10/2023 |
| 29/09/2023 | 2,469.00 | 28/09/2023 | 2,164.00 | 25/09/2023 |
| 22/09/2023 | 2,229.55 | 18/09/2023 | 2,152.00 | 21/09/2023 |
| 15/09/2023 | 2,340.00 | 11/09/2023 | 2,170.00 | 13/09/2023 |
| 08/09/2023 | 2,348.15 | 04/09/2023 | 1,994.40 | 04/09/2023 |
| 01/09/2023 | 2,051.85 | 30/08/2023 | 1,971.70 | 31/08/2023 |
| 25/08/2023 | 2,039.10 | 23/08/2023 | 1,980.00 | 25/08/2023 |
| 18/08/2023 | 2,041.20 | 17/08/2023 | 1,945.85 | 14/08/2023 |
| 11/08/2023 | 2,084.50 | 07/08/2023 | 1,973.70 | 11/08/2023 |
| 04/08/2023 | 2,160.00 | 04/08/2023 | 1,983.60 | 03/08/2023 |
| 28/07/2023 | 2,081.00 | 25/07/2023 | 1,969.55 | 27/07/2023 |
| 21/07/2023 | 2,038.90 | 21/07/2023 | 1,890.00 | 18/07/2023 |
| 14/07/2023 | 1,916.85 | 12/07/2023 | 1,865.00 | 11/07/2023 |
| 07/07/2023 | 1,937.00 | 06/07/2023 | 1,877.40 | 07/07/2023 |
| 30/06/2023 | 1,941.85 | 26/06/2023 | 1,880.00 | 27/06/2023 |
| 23/06/2023 | 2,175.00 | 23/06/2023 | 1,887.00 | 19/06/2023 |
| 16/06/2023 | 1,935.00 | 14/06/2023 | 1,810.75 | 13/06/2023 |
| 09/06/2023 | 1,900.00 | 06/06/2023 | 1,801.10 | 07/06/2023 |
| 02/06/2023 | 1,871.95 | 31/05/2023 | 1,815.10 | 02/06/2023 |
| 26/05/2023 | 1,840.00 | 26/05/2023 | 1,772.45 | 24/05/2023 |
|
|