|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
512020ISIN:
INE967G01019INDUSTRY:
Non-Banking Financial Company (NBFC)
|
BSE
|
|
`
5115.00
|
|
Open:
5300.00
|
|
Today's Range
4983.45
|
|
|
-130.70 ( -2.56 %)
|
Prev Close:
5245.70
|
52 Week Range
2251.40
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,426.80
|
12/03/2024
|
2,251.40
|
04/08/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 06/05/2024 | 5,494.90 | 06/05/2024 | 4,982.10 | 06/05/2024 |
| 03/05/2024 | 5,499.00 | 29/04/2024 | 5,200.00 | 29/04/2024 |
| 26/04/2024 | 5,410.00 | 26/04/2024 | 5,161.05 | 26/04/2024 |
| 19/04/2024 | 5,395.70 | 15/04/2024 | 4,921.95 | 19/04/2024 |
| 12/04/2024 | 5,998.00 | 08/04/2024 | 5,361.00 | 12/04/2024 |
| 05/04/2024 | 6,387.00 | 03/04/2024 | 5,655.00 | 02/04/2024 |
| 28/03/2024 | 5,586.05 | 28/03/2024 | 4,813.45 | 27/03/2024 |
| 22/03/2024 | 6,210.15 | 18/03/2024 | 5,324.50 | 21/03/2024 |
| 15/03/2024 | 8,426.80 | 12/03/2024 | 6,536.95 | 15/03/2024 |
| 07/03/2024 | 7,643.40 | 07/03/2024 | 5,780.00 | 04/03/2024 |
| 02/03/2024 | 5,530.05 | 02/03/2024 | 4,055.00 | 26/02/2024 |
| 23/02/2024 | 4,589.00 | 20/02/2024 | 4,100.00 | 19/02/2024 |
| 16/02/2024 | 4,410.00 | 14/02/2024 | 3,030.05 | 12/02/2024 |
| 09/02/2024 | 3,299.90 | 09/02/2024 | 2,975.00 | 06/02/2024 |
| 02/02/2024 | 3,120.00 | 02/02/2024 | 2,878.00 | 29/01/2024 |
| 25/01/2024 | 3,148.95 | 25/01/2024 | 2,909.00 | 23/01/2024 |
| 20/01/2024 | 3,349.00 | 16/01/2024 | 3,000.00 | 19/01/2024 |
| 12/01/2024 | 3,650.00 | 08/01/2024 | 3,060.00 | 12/01/2024 |
| 05/01/2024 | 3,500.00 | 05/01/2024 | 2,900.55 | 01/01/2024 |
| 29/12/2023 | 3,149.00 | 26/12/2023 | 2,817.70 | 29/12/2023 |
| 22/12/2023 | 2,995.00 | 18/12/2023 | 2,800.00 | 21/12/2023 |
| 15/12/2023 | 3,079.50 | 11/12/2023 | 2,850.50 | 13/12/2023 |
| 08/12/2023 | 3,240.00 | 04/12/2023 | 2,828.00 | 06/12/2023 |
| 01/12/2023 | 3,389.50 | 28/11/2023 | 3,081.30 | 01/12/2023 |
| 24/11/2023 | 3,385.00 | 22/11/2023 | 3,081.30 | 24/11/2023 |
| 17/11/2023 | 3,375.00 | 16/11/2023 | 3,050.00 | 15/11/2023 |
| 10/11/2023 | 3,440.00 | 08/11/2023 | 2,700.00 | 06/11/2023 |
| 03/11/2023 | 2,910.00 | 02/11/2023 | 2,740.00 | 30/10/2023 |
| 27/10/2023 | 2,900.00 | 25/10/2023 | 2,730.00 | 26/10/2023 |
| 20/10/2023 | 2,900.00 | 16/10/2023 | 2,641.30 | 18/10/2023 |
| 13/10/2023 | 2,890.00 | 12/10/2023 | 2,731.30 | 09/10/2023 |
| 06/10/2023 | 2,895.00 | 03/10/2023 | 2,703.00 | 04/10/2023 |
| 29/09/2023 | 2,900.00 | 27/09/2023 | 2,713.75 | 25/09/2023 |
| 22/09/2023 | 2,866.00 | 20/09/2023 | 2,700.00 | 22/09/2023 |
| 15/09/2023 | 3,000.00 | 11/09/2023 | 2,756.00 | 12/09/2023 |
| 08/09/2023 | 3,000.00 | 08/09/2023 | 2,605.50 | 04/09/2023 |
| 01/09/2023 | 2,850.00 | 01/09/2023 | 2,461.60 | 28/08/2023 |
| 25/08/2023 | 2,798.90 | 21/08/2023 | 2,600.00 | 24/08/2023 |
| 18/08/2023 | 3,149.00 | 14/08/2023 | 2,700.60 | 17/08/2023 |
| 11/08/2023 | 2,889.60 | 11/08/2023 | 2,308.00 | 07/08/2023 |
| 04/08/2023 | 2,799.00 | 01/08/2023 | 2,251.40 | 04/08/2023 |
| 28/07/2023 | 2,475.00 | 24/07/2023 | 2,300.00 | 27/07/2023 |
| 21/07/2023 | 2,470.00 | 18/07/2023 | 2,311.30 | 18/07/2023 |
| 14/07/2023 | 2,589.00 | 13/07/2023 | 2,359.85 | 10/07/2023 |
| 07/07/2023 | 2,528.00 | 03/07/2023 | 2,386.05 | 03/07/2023 |
| 30/06/2023 | 2,463.00 | 30/06/2023 | 2,392.00 | 26/06/2023 |
| 23/06/2023 | 2,514.00 | 22/06/2023 | 2,300.00 | 20/06/2023 |
| 16/06/2023 | 2,505.60 | 14/06/2023 | 2,360.00 | 15/06/2023 |
| 09/06/2023 | 2,555.00 | 09/06/2023 | 2,401.10 | 07/06/2023 |
| 02/06/2023 | 2,524.95 | 30/05/2023 | 2,312.30 | 30/05/2023 |
| 26/05/2023 | 2,680.00 | 22/05/2023 | 2,300.00 | 25/05/2023 |
| 19/05/2023 | 2,694.95 | 16/05/2023 | 2,561.30 | 17/05/2023 |
| 12/05/2023 | 2,708.00 | 08/05/2023 | 2,615.10 | 09/05/2023 |
|
|