|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DHUNINVEQ BSE:
533336ISIN:
INE320L01011INDUSTRY:
Finance & Investments
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,630.00
|
30/01/2024
|
641.70
|
04/05/2023
|
NSE
|
1,631.00
|
30/01/2024
|
645.00
|
04/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,278.00 | 02/05/2024 | 1,225.30 | 30/04/2024 |
26/04/2024 | 1,329.90 | 23/04/2024 | 1,229.70 | 22/04/2024 |
19/04/2024 | 1,236.00 | 16/04/2024 | 1,160.00 | 19/04/2024 |
12/04/2024 | 1,295.40 | 10/04/2024 | 1,206.00 | 12/04/2024 |
05/04/2024 | 1,274.50 | 05/04/2024 | 1,167.45 | 01/04/2024 |
28/03/2024 | 1,219.30 | 26/03/2024 | 1,119.35 | 27/03/2024 |
22/03/2024 | 1,249.95 | 21/03/2024 | 1,070.70 | 19/03/2024 |
15/03/2024 | 1,319.95 | 11/03/2024 | 1,020.85 | 14/03/2024 |
07/03/2024 | 1,280.95 | 04/03/2024 | 1,199.25 | 06/03/2024 |
02/03/2024 | 1,287.60 | 26/02/2024 | 1,165.00 | 02/03/2024 |
23/02/2024 | 1,475.40 | 19/02/2024 | 1,204.95 | 19/02/2024 |
16/02/2024 | 1,407.55 | 12/02/2024 | 1,127.75 | 14/02/2024 |
09/02/2024 | 1,513.95 | 05/02/2024 | 1,353.00 | 09/02/2024 |
02/02/2024 | 1,630.00 | 30/01/2024 | 1,286.70 | 29/01/2024 |
25/01/2024 | 1,320.00 | 25/01/2024 | 1,155.00 | 23/01/2024 |
20/01/2024 | 1,288.25 | 15/01/2024 | 1,136.00 | 18/01/2024 |
12/01/2024 | 1,400.00 | 12/01/2024 | 1,183.20 | 08/01/2024 |
05/01/2024 | 1,258.00 | 02/01/2024 | 1,160.05 | 01/01/2024 |
29/12/2023 | 1,210.70 | 26/12/2023 | 1,150.00 | 28/12/2023 |
22/12/2023 | 1,270.00 | 19/12/2023 | 1,131.70 | 20/12/2023 |
15/12/2023 | 1,300.00 | 14/12/2023 | 1,215.40 | 13/12/2023 |
08/12/2023 | 1,348.00 | 04/12/2023 | 1,201.05 | 07/12/2023 |
01/12/2023 | 1,379.00 | 01/12/2023 | 1,176.95 | 30/11/2023 |
24/11/2023 | 1,399.00 | 22/11/2023 | 990.00 | 20/11/2023 |
17/11/2023 | 1,049.95 | 12/11/2023 | 926.60 | 13/11/2023 |
10/11/2023 | 968.50 | 08/11/2023 | 850.95 | 06/11/2023 |
03/11/2023 | 929.00 | 30/10/2023 | 853.90 | 03/11/2023 |
27/10/2023 | 1,020.00 | 23/10/2023 | 826.65 | 26/10/2023 |
20/10/2023 | 1,006.05 | 20/10/2023 | 756.00 | 16/10/2023 |
13/10/2023 | 769.00 | 11/10/2023 | 739.95 | 13/10/2023 |
06/10/2023 | 775.00 | 06/10/2023 | 746.95 | 05/10/2023 |
29/09/2023 | 762.00 | 28/09/2023 | 736.55 | 26/09/2023 |
22/09/2023 | 760.00 | 21/09/2023 | 731.75 | 20/09/2023 |
15/09/2023 | 780.00 | 11/09/2023 | 727.00 | 13/09/2023 |
08/09/2023 | 748.00 | 08/09/2023 | 702.00 | 04/09/2023 |
01/09/2023 | 719.95 | 29/08/2023 | 686.95 | 01/09/2023 |
25/08/2023 | 714.40 | 24/08/2023 | 682.05 | 21/08/2023 |
18/08/2023 | 724.70 | 14/08/2023 | 681.90 | 14/08/2023 |
11/08/2023 | 729.80 | 11/08/2023 | 680.00 | 11/08/2023 |
04/08/2023 | 750.05 | 31/07/2023 | 678.45 | 01/08/2023 |
28/07/2023 | 727.30 | 24/07/2023 | 700.00 | 28/07/2023 |
21/07/2023 | 738.85 | 17/07/2023 | 706.50 | 20/07/2023 |
14/07/2023 | 752.00 | 12/07/2023 | 702.00 | 11/07/2023 |
07/07/2023 | 746.05 | 03/07/2023 | 701.00 | 07/07/2023 |
30/06/2023 | 755.30 | 28/06/2023 | 694.30 | 27/06/2023 |
23/06/2023 | 780.00 | 23/06/2023 | 682.00 | 22/06/2023 |
16/06/2023 | 717.00 | 13/06/2023 | 682.00 | 16/06/2023 |
09/06/2023 | 712.50 | 09/06/2023 | 672.65 | 06/06/2023 |
02/06/2023 | 712.00 | 01/06/2023 | 684.90 | 31/05/2023 |
26/05/2023 | 718.50 | 24/05/2023 | 675.95 | 22/05/2023 |
19/05/2023 | 739.70 | 15/05/2023 | 673.30 | 18/05/2023 |
12/05/2023 | 743.00 | 12/05/2023 | 653.20 | 08/05/2023 |
|
|