|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
534618ISIN:
INE299N01021INDUSTRY:
Miscellaneous
BSE
|
|
`
2734.70
|
|
Open:
2734.70
|
|
Today's Range
2734.70
|
|
+130.20 (+ 4.76 %)
|
Prev Close:
2604.50
|
52 Week Range
157.02
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,037.75
|
26/04/2024
|
157.02
|
23/05/2023
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 2,734.70 | 03/05/2024 | 2,415.00 | 02/05/2024 |
26/04/2024 | 3,037.75 | 26/04/2024 | 2,425.00 | 22/04/2024 |
19/04/2024 | 2,386.10 | 19/04/2024 | 1,881.75 | 15/04/2024 |
12/04/2024 | 1,976.95 | 09/04/2024 | 1,720.00 | 10/04/2024 |
05/04/2024 | 1,793.60 | 05/04/2024 | 1,430.20 | 01/04/2024 |
28/03/2024 | 1,490.00 | 26/03/2024 | 1,271.65 | 28/03/2024 |
22/03/2024 | 1,610.00 | 20/03/2024 | 1,382.10 | 22/03/2024 |
15/03/2024 | 1,641.00 | 12/03/2024 | 1,340.47 | 14/03/2024 |
07/03/2024 | 1,489.00 | 07/03/2024 | 1,249.91 | 04/03/2024 |
02/03/2024 | 1,225.40 | 02/03/2024 | 1,014.00 | 29/02/2024 |
23/02/2024 | 1,076.61 | 23/02/2024 | 845.00 | 20/02/2024 |
16/02/2024 | 843.58 | 16/02/2024 | 758.36 | 14/02/2024 |
09/02/2024 | 1,029.05 | 08/02/2024 | 884.50 | 09/02/2024 |
02/02/2024 | 846.62 | 02/02/2024 | 640.00 | 29/01/2024 |
25/01/2024 | 663.43 | 25/01/2024 | 601.76 | 23/01/2024 |
20/01/2024 | 573.11 | 20/01/2024 | 472.28 | 15/01/2024 |
12/01/2024 | 574.00 | 09/01/2024 | 467.56 | 12/01/2024 |
05/01/2024 | 540.79 | 05/01/2024 | 404.88 | 01/01/2024 |
29/12/2023 | 400.00 | 29/12/2023 | 355.20 | 28/12/2023 |
22/12/2023 | 364.60 | 22/12/2023 | 320.00 | 21/12/2023 |
15/12/2023 | 347.00 | 13/12/2023 | 302.42 | 11/12/2023 |
08/12/2023 | 302.98 | 08/12/2023 | 285.00 | 05/12/2023 |
01/12/2023 | 291.80 | 01/12/2023 | 268.10 | 29/11/2023 |
24/11/2023 | 286.00 | 20/11/2023 | 269.00 | 22/11/2023 |
17/11/2023 | 294.80 | 15/11/2023 | 280.60 | 17/11/2023 |
10/11/2023 | 290.00 | 10/11/2023 | 262.90 | 06/11/2023 |
03/11/2023 | 281.20 | 31/10/2023 | 262.99 | 30/10/2023 |
27/10/2023 | 277.86 | 27/10/2023 | 240.00 | 26/10/2023 |
20/10/2023 | 267.99 | 16/10/2023 | 257.99 | 18/10/2023 |
13/10/2023 | 280.00 | 10/10/2023 | 264.00 | 13/10/2023 |
06/10/2023 | 288.40 | 04/10/2023 | 252.04 | 03/10/2023 |
29/09/2023 | 257.20 | 29/09/2023 | 245.02 | 28/09/2023 |
22/09/2023 | 259.79 | 18/09/2023 | 235.99 | 20/09/2023 |
15/09/2023 | 263.68 | 11/09/2023 | 233.40 | 12/09/2023 |
08/09/2023 | 261.99 | 06/09/2023 | 227.20 | 04/09/2023 |
01/09/2023 | 262.40 | 28/08/2023 | 226.32 | 01/09/2023 |
25/08/2023 | 269.68 | 21/08/2023 | 257.00 | 21/08/2023 |
18/08/2023 | 267.79 | 14/08/2023 | 255.39 | 16/08/2023 |
11/08/2023 | 278.98 | 07/08/2023 | 257.00 | 11/08/2023 |
04/08/2023 | 295.00 | 31/07/2023 | 270.40 | 04/08/2023 |
28/07/2023 | 301.89 | 28/07/2023 | 242.40 | 25/07/2023 |
21/07/2023 | 281.88 | 20/07/2023 | 262.32 | 17/07/2023 |
14/07/2023 | 269.42 | 14/07/2023 | 215.20 | 11/07/2023 |
07/07/2023 | 232.00 | 03/07/2023 | 223.16 | 06/07/2023 |
30/06/2023 | 234.90 | 28/06/2023 | 213.01 | 26/06/2023 |
23/06/2023 | 227.54 | 23/06/2023 | 193.00 | 20/06/2023 |
16/06/2023 | 206.00 | 12/06/2023 | 192.80 | 15/06/2023 |
09/06/2023 | 210.00 | 07/06/2023 | 180.00 | 05/06/2023 |
02/06/2023 | 185.30 | 02/06/2023 | 164.02 | 02/06/2023 |
26/05/2023 | 183.00 | 22/05/2023 | 157.02 | 23/05/2023 |
19/05/2023 | 202.00 | 17/05/2023 | 196.11 | 18/05/2023 |
12/05/2023 | 204.40 | 08/05/2023 | 178.00 | 08/05/2023 |
|
|