|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TEAMLEASEEQ BSE:
539658ISIN:
INE985S01024INDUSTRY:
Services - Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,600.00
|
09/02/2024
|
2,012.00
|
09/05/2023
|
NSE
|
3,526.15
|
15/04/2024
|
2,007.25
|
09/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 3,427.00 | 23/04/2024 | 3,237.15 | 25/04/2024 |
19/04/2024 | 3,527.95 | 15/04/2024 | 3,249.00 | 18/04/2024 |
12/04/2024 | 3,465.25 | 10/04/2024 | 3,003.05 | 08/04/2024 |
05/04/2024 | 3,078.00 | 05/04/2024 | 2,748.80 | 01/04/2024 |
28/03/2024 | 2,969.00 | 27/03/2024 | 2,730.15 | 28/03/2024 |
22/03/2024 | 2,861.25 | 22/03/2024 | 2,697.45 | 20/03/2024 |
15/03/2024 | 3,017.25 | 11/03/2024 | 2,786.60 | 13/03/2024 |
07/03/2024 | 2,993.40 | 07/03/2024 | 2,750.00 | 06/03/2024 |
02/03/2024 | 3,123.15 | 28/02/2024 | 2,925.00 | 01/03/2024 |
23/02/2024 | 3,234.00 | 21/02/2024 | 3,009.80 | 23/02/2024 |
16/02/2024 | 3,189.00 | 16/02/2024 | 2,918.75 | 12/02/2024 |
09/02/2024 | 3,600.00 | 09/02/2024 | 2,886.05 | 05/02/2024 |
02/02/2024 | 3,134.15 | 29/01/2024 | 2,758.00 | 30/01/2024 |
25/01/2024 | 3,161.05 | 23/01/2024 | 2,921.25 | 24/01/2024 |
20/01/2024 | 3,283.70 | 16/01/2024 | 3,020.00 | 18/01/2024 |
12/01/2024 | 3,326.00 | 12/01/2024 | 3,133.90 | 11/01/2024 |
05/01/2024 | 3,301.35 | 02/01/2024 | 3,100.00 | 02/01/2024 |
29/12/2023 | 3,230.00 | 28/12/2023 | 2,881.00 | 26/12/2023 |
22/12/2023 | 3,220.95 | 18/12/2023 | 2,677.45 | 18/12/2023 |
15/12/2023 | 2,795.95 | 15/12/2023 | 2,424.00 | 13/12/2023 |
08/12/2023 | 2,630.25 | 04/12/2023 | 2,434.85 | 08/12/2023 |
01/12/2023 | 2,648.35 | 01/12/2023 | 2,510.05 | 30/11/2023 |
24/11/2023 | 2,696.00 | 22/11/2023 | 2,487.05 | 20/11/2023 |
17/11/2023 | 2,566.65 | 17/11/2023 | 2,427.00 | 12/11/2023 |
10/11/2023 | 2,529.45 | 08/11/2023 | 2,354.90 | 06/11/2023 |
03/11/2023 | 2,473.50 | 30/10/2023 | 2,300.00 | 01/11/2023 |
27/10/2023 | 2,660.00 | 23/10/2023 | 2,376.00 | 26/10/2023 |
20/10/2023 | 2,647.05 | 16/10/2023 | 2,533.30 | 18/10/2023 |
13/10/2023 | 2,664.55 | 13/10/2023 | 2,539.95 | 10/10/2023 |
06/10/2023 | 2,699.00 | 05/10/2023 | 2,600.05 | 03/10/2023 |
29/09/2023 | 2,645.55 | 28/09/2023 | 2,495.95 | 25/09/2023 |
22/09/2023 | 2,685.40 | 18/09/2023 | 2,497.80 | 22/09/2023 |
15/09/2023 | 2,733.60 | 12/09/2023 | 2,496.70 | 13/09/2023 |
08/09/2023 | 2,688.00 | 07/09/2023 | 2,455.00 | 04/09/2023 |
01/09/2023 | 2,522.00 | 30/08/2023 | 2,302.45 | 28/08/2023 |
25/08/2023 | 2,345.35 | 23/08/2023 | 2,200.05 | 21/08/2023 |
18/08/2023 | 2,311.00 | 16/08/2023 | 2,172.00 | 18/08/2023 |
11/08/2023 | 2,418.00 | 07/08/2023 | 2,243.00 | 10/08/2023 |
04/08/2023 | 2,379.95 | 31/07/2023 | 2,277.05 | 02/08/2023 |
28/07/2023 | 2,492.55 | 24/07/2023 | 2,256.05 | 27/07/2023 |
21/07/2023 | 2,513.45 | 20/07/2023 | 2,425.00 | 21/07/2023 |
14/07/2023 | 2,454.35 | 14/07/2023 | 2,362.50 | 13/07/2023 |
07/07/2023 | 2,532.95 | 03/07/2023 | 2,362.80 | 07/07/2023 |
30/06/2023 | 2,505.00 | 30/06/2023 | 2,382.00 | 26/06/2023 |
23/06/2023 | 2,440.00 | 21/06/2023 | 2,348.00 | 23/06/2023 |
16/06/2023 | 2,486.35 | 16/06/2023 | 2,307.00 | 13/06/2023 |
09/06/2023 | 2,335.95 | 09/06/2023 | 2,141.10 | 06/06/2023 |
02/06/2023 | 2,270.60 | 01/06/2023 | 2,180.00 | 02/06/2023 |
26/05/2023 | 2,265.00 | 23/05/2023 | 2,209.25 | 26/05/2023 |
19/05/2023 | 2,435.00 | 17/05/2023 | 2,173.10 | 15/05/2023 |
12/05/2023 | 2,328.90 | 12/05/2023 | 2,012.00 | 09/05/2023 |
05/05/2023 | 2,159.30 | 02/05/2023 | 2,023.00 | 05/05/2023 |
|
|