Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 >>   ABB 6451.7 [ 0.67 ]ACC 2526.15 [ 0.07 ]AMBUJA CEM 629.8 [ -0.36 ]ASIAN PAINTS 2868.1 [ 0.83 ]AXIS BANK 1159.45 [ 2.60 ]BAJAJ AUTO 8759.8 [ -2.29 ]BANKOFBARODA 272.7 [ 1.70 ]BHARTI AIRTE 1333.25 [ 0.58 ]BHEL 276.8 [ -0.72 ]BPCL 618.7 [ 1.53 ]BRITANIAINDS 4800.95 [ 0.07 ]CIPLA 1407.55 [ -0.13 ]COAL INDIA 453.2 [ -0.52 ]COLGATEPALMO 2826.5 [ -1.01 ]DABUR INDIA 506.65 [ -0.46 ]DLF 886.25 [ -2.36 ]DRREDDYSLAB 6293.5 [ 0.64 ]GAIL 209.55 [ 0.72 ]GRASIM INDS 2388.05 [ 1.82 ]HCLTECHNOLOG 1387.1 [ -5.79 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1528.8 [ 1.26 ]HEROMOTOCORP 4458.4 [ -0.74 ]HIND.UNILEV 2226.95 [ 0.25 ]HINDALCO 650.2 [ 0.10 ]ICICI BANK 1158.8 [ 4.67 ]IDFC 121.65 [ -4.40 ]INDIANHOTELS 583.1 [ 2.60 ]INDUSINDBANK 1487.75 [ 2.90 ]INFOSYS 1435 [ 0.34 ]ITC LTD 438 [ -0.44 ]JINDALSTLPOW 941.9 [ 1.07 ]KOTAK BANK 1640.25 [ 1.98 ]L&T 3633.9 [ 0.88 ]LUPIN 1637.55 [ 1.34 ]MAH&MAH 2062.85 [ 0.91 ]MARUTI SUZUK 12695.75 [ 0.07 ]MTNL 37.61 [ 0.13 ]NESTLE 2510.6 [ 1.08 ]NIIT 107.8 [ -0.09 ]NMDC 254.9 [ -1.12 ]NTPC 363.1 [ 2.07 ]ONGC 283.3 [ 0.16 ]PNB 137.25 [ 0.59 ]POWER GRID 293.7 [ 0.55 ]RIL 2930.5 [ 0.95 ]SBI 826.15 [ 3.09 ]SESA GOA 406.3 [ 2.43 ]SHIPPINGCORP 232.45 [ 0.02 ]SUNPHRMINDS 1521.95 [ 1.18 ]TATA CHEM 1099 [ -2.09 ]TATA GLOBAL 1098.9 [ -0.36 ]TATA MOTORS 1000.45 [ 0.11 ]TATA STEEL 167.4 [ 0.93 ]TATAPOWERCOM 448.1 [ 2.60 ]TCS 3870.6 [ 1.51 ]TECH MAHINDR 1288.8 [ 0.89 ]ULTRATECHCEM 9962.25 [ 2.70 ]UNITED SPIRI 1180.6 [ -1.59 ]WIPRO 462.95 [ -0.37 ]ZEETELEFILMS 149.35 [ 2.33 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540590ISIN: INE325X01015INDUSTRY: IT Consulting & Software

BSE   ` 102.20   Open: 106.90   Today's Range 101.50
109.80
-3.90 ( -3.82 %) Prev Close: 106.10 52 Week Range 86.00
278.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 278.05 19/05/2023 86.00 18/04/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/04/2024109.8029/04/2024101.5029/04/2024
26/04/2024136.8023/04/2024101.1523/04/2024
19/04/2024105.3519/04/202486.0018/04/2024
12/04/2024102.7508/04/202497.0010/04/2024
05/04/2024104.3001/04/202497.0003/04/2024
28/03/2024107.9026/03/202497.0527/03/2024
22/03/2024109.6021/03/202498.5019/03/2024
15/03/2024124.0011/03/202493.3014/03/2024
07/03/2024127.8004/03/2024117.9507/03/2024
02/03/2024133.9528/02/2024121.2002/03/2024
23/02/2024144.8521/02/2024120.0520/02/2024
16/02/2024132.9016/02/2024120.0012/02/2024
09/02/2024128.7505/02/2024118.0008/02/2024
02/02/2024130.0029/01/2024118.0031/01/2024
25/01/2024131.0023/01/2024122.0023/01/2024
20/01/2024137.0015/01/2024122.6518/01/2024
12/01/2024141.9008/01/2024130.0510/01/2024
05/01/2024143.4502/01/2024125.6001/01/2024
29/12/2023153.9526/12/2023116.0029/12/2023
22/12/2023144.9518/12/2023125.0022/12/2023
15/12/2023144.9015/12/2023128.4011/12/2023
08/12/2023125.3505/12/2023117.0007/12/2023
01/12/2023133.2028/11/2023125.4001/12/2023
24/11/2023134.6020/11/2023129.3522/11/2023
17/11/2023148.8012/11/2023137.3017/11/2023
10/11/2023163.0006/11/2023149.9510/11/2023
03/11/2023169.6003/11/2023140.0030/10/2023
27/10/2023145.0527/10/2023124.7523/10/2023
20/10/2023140.0017/10/2023128.4519/10/2023
13/10/2023171.0009/10/2023128.0013/10/2023
06/10/2023183.6503/10/2023161.5506/10/2023
29/09/2023187.4025/09/2023169.2026/09/2023
22/09/2023185.0018/09/2023172.0021/09/2023
15/09/2023195.0011/09/2023175.6015/09/2023
08/09/2023197.0007/09/2023184.0005/09/2023
01/09/2023201.0028/08/2023186.0028/08/2023
25/08/2023198.4524/08/2023171.0022/08/2023
18/08/2023190.0016/08/2023144.5017/08/2023
11/08/2023195.9007/08/2023165.0007/08/2023
04/08/2023198.0002/08/2023174.0002/08/2023
28/07/2023202.6024/07/2023189.0528/07/2023
21/07/2023207.0017/07/2023187.5019/07/2023
14/07/2023222.4010/07/2023187.0013/07/2023
07/07/2023240.0003/07/2023206.2506/07/2023
30/06/2023253.9028/06/2023220.0026/06/2023
23/06/2023258.0021/06/2023205.5523/06/2023
16/06/2023228.0012/06/2023201.0516/06/2023
09/06/2023236.7508/06/2023198.0507/06/2023
02/06/2023219.0029/05/2023191.0531/05/2023
26/05/2023272.9522/05/2023222.7526/05/2023
19/05/2023278.0519/05/2023221.0015/05/2023
12/05/2023251.8008/05/2023221.0509/05/2023
05/05/2023250.0005/05/2023224.1504/05/2023