|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TIINDIAEQ BSE:
540762ISIN:
INE974X01010INDUSTRY:
Cycles & Accessories
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,159.50
|
10/05/2024
|
2,647.10
|
19/05/2023
|
|
NSE
|
4,162.50
|
10/05/2024
|
2,650.00
|
19/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/05/2024 | 4,084.85 | 13/05/2024 | 3,690.00 | 16/05/2024 |
| 10/05/2024 | 4,159.50 | 10/05/2024 | 3,816.00 | 06/05/2024 |
| 03/05/2024 | 3,824.50 | 03/05/2024 | 3,609.10 | 29/04/2024 |
| 26/04/2024 | 3,650.00 | 26/04/2024 | 3,473.20 | 22/04/2024 |
| 19/04/2024 | 3,560.65 | 18/04/2024 | 3,356.05 | 15/04/2024 |
| 12/04/2024 | 3,634.35 | 09/04/2024 | 3,485.00 | 09/04/2024 |
| 05/04/2024 | 3,815.10 | 01/04/2024 | 3,587.00 | 04/04/2024 |
| 28/03/2024 | 3,849.85 | 28/03/2024 | 3,700.00 | 26/03/2024 |
| 22/03/2024 | 3,770.60 | 22/03/2024 | 3,475.70 | 19/03/2024 |
| 15/03/2024 | 3,678.40 | 15/03/2024 | 3,370.05 | 14/03/2024 |
| 07/03/2024 | 3,760.00 | 04/03/2024 | 3,477.05 | 07/03/2024 |
| 02/03/2024 | 3,828.90 | 01/03/2024 | 3,432.95 | 29/02/2024 |
| 23/02/2024 | 3,745.00 | 21/02/2024 | 3,566.60 | 22/02/2024 |
| 16/02/2024 | 3,747.95 | 16/02/2024 | 3,433.25 | 12/02/2024 |
| 09/02/2024 | 3,701.40 | 05/02/2024 | 3,442.00 | 09/02/2024 |
| 02/02/2024 | 4,120.80 | 29/01/2024 | 3,603.20 | 01/02/2024 |
| 25/01/2024 | 4,118.95 | 24/01/2024 | 3,775.00 | 24/01/2024 |
| 20/01/2024 | 4,110.00 | 20/01/2024 | 3,670.00 | 18/01/2024 |
| 12/01/2024 | 4,067.95 | 11/01/2024 | 3,715.20 | 08/01/2024 |
| 05/01/2024 | 3,820.00 | 05/01/2024 | 3,485.70 | 03/01/2024 |
| 29/12/2023 | 3,690.00 | 27/12/2023 | 3,519.85 | 28/12/2023 |
| 22/12/2023 | 3,709.90 | 18/12/2023 | 3,433.00 | 21/12/2023 |
| 15/12/2023 | 4,046.90 | 11/12/2023 | 3,573.45 | 11/12/2023 |
| 08/12/2023 | 3,610.00 | 08/12/2023 | 3,258.95 | 04/12/2023 |
| 01/12/2023 | 3,505.00 | 29/11/2023 | 3,281.45 | 01/12/2023 |
| 24/11/2023 | 3,836.10 | 22/11/2023 | 3,131.00 | 20/11/2023 |
| 17/11/2023 | 3,229.30 | 12/11/2023 | 3,130.50 | 15/11/2023 |
| 10/11/2023 | 3,299.95 | 09/11/2023 | 3,107.15 | 10/11/2023 |
| 03/11/2023 | 3,225.00 | 03/11/2023 | 3,004.40 | 30/10/2023 |
| 27/10/2023 | 3,075.00 | 27/10/2023 | 2,881.30 | 23/10/2023 |
| 20/10/2023 | 3,045.00 | 20/10/2023 | 2,930.00 | 19/10/2023 |
| 13/10/2023 | 2,988.85 | 09/10/2023 | 2,898.00 | 13/10/2023 |
| 06/10/2023 | 3,047.70 | 05/10/2023 | 2,935.00 | 03/10/2023 |
| 29/09/2023 | 3,236.55 | 25/09/2023 | 2,900.00 | 29/09/2023 |
| 22/09/2023 | 3,380.35 | 20/09/2023 | 3,171.15 | 22/09/2023 |
| 15/09/2023 | 3,737.15 | 11/09/2023 | 3,136.00 | 13/09/2023 |
| 08/09/2023 | 3,342.40 | 08/09/2023 | 2,964.75 | 04/09/2023 |
| 01/09/2023 | 3,011.55 | 01/09/2023 | 2,832.05 | 30/08/2023 |
| 25/08/2023 | 2,897.00 | 25/08/2023 | 2,752.30 | 24/08/2023 |
| 18/08/2023 | 2,916.00 | 14/08/2023 | 2,729.10 | 17/08/2023 |
| 11/08/2023 | 3,095.90 | 07/08/2023 | 2,847.90 | 11/08/2023 |
| 04/08/2023 | 3,174.20 | 01/08/2023 | 2,982.55 | 03/08/2023 |
| 28/07/2023 | 3,236.95 | 24/07/2023 | 3,086.55 | 26/07/2023 |
| 21/07/2023 | 3,323.95 | 17/07/2023 | 3,151.00 | 20/07/2023 |
| 14/07/2023 | 3,384.00 | 13/07/2023 | 3,134.10 | 10/07/2023 |
| 07/07/2023 | 3,240.00 | 07/07/2023 | 3,142.55 | 05/07/2023 |
| 30/06/2023 | 3,251.35 | 26/06/2023 | 3,100.00 | 27/06/2023 |
| 23/06/2023 | 3,394.00 | 23/06/2023 | 2,952.05 | 20/06/2023 |
| 16/06/2023 | 3,057.35 | 15/06/2023 | 2,784.10 | 13/06/2023 |
| 09/06/2023 | 2,927.85 | 05/06/2023 | 2,835.95 | 09/06/2023 |
| 02/06/2023 | 2,988.80 | 30/05/2023 | 2,782.20 | 31/05/2023 |
| 26/05/2023 | 2,786.25 | 26/05/2023 | 2,655.10 | 25/05/2023 |
|
|