|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SCHAEFFLEREQ BSE:
505790ISIN:
INE513A01022INDUSTRY:
Bearings
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,876.50
|
30/04/2024
|
2,616.05
|
02/11/2023
|
|
NSE
|
3,879.00
|
30/04/2024
|
2,612.20
|
02/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 3,876.50 | 30/04/2024 | 3,340.45 | 29/04/2024 |
| 26/04/2024 | 3,443.45 | 26/04/2024 | 3,175.00 | 26/04/2024 |
| 19/04/2024 | 3,314.20 | 19/04/2024 | 3,147.55 | 16/04/2024 |
| 12/04/2024 | 3,375.25 | 08/04/2024 | 3,180.00 | 10/04/2024 |
| 05/04/2024 | 3,370.25 | 05/04/2024 | 2,840.00 | 01/04/2024 |
| 28/03/2024 | 2,962.20 | 26/03/2024 | 2,699.55 | 26/03/2024 |
| 22/03/2024 | 2,989.90 | 21/03/2024 | 2,853.80 | 20/03/2024 |
| 15/03/2024 | 2,935.00 | 15/03/2024 | 2,739.35 | 14/03/2024 |
| 07/03/2024 | 2,923.15 | 04/03/2024 | 2,822.80 | 06/03/2024 |
| 02/03/2024 | 2,956.70 | 27/02/2024 | 2,860.00 | 29/02/2024 |
| 23/02/2024 | 3,052.00 | 19/02/2024 | 2,831.00 | 22/02/2024 |
| 16/02/2024 | 3,100.00 | 16/02/2024 | 2,930.00 | 14/02/2024 |
| 09/02/2024 | 3,175.85 | 05/02/2024 | 2,979.85 | 09/02/2024 |
| 02/02/2024 | 3,168.70 | 30/01/2024 | 3,067.35 | 02/02/2024 |
| 25/01/2024 | 3,280.00 | 23/01/2024 | 3,040.75 | 24/01/2024 |
| 20/01/2024 | 3,433.85 | 16/01/2024 | 3,174.45 | 18/01/2024 |
| 12/01/2024 | 3,365.00 | 12/01/2024 | 3,155.55 | 08/01/2024 |
| 05/01/2024 | 3,247.95 | 05/01/2024 | 3,050.00 | 04/01/2024 |
| 29/12/2023 | 3,246.75 | 27/12/2023 | 3,117.45 | 29/12/2023 |
| 22/12/2023 | 3,190.00 | 21/12/2023 | 3,007.85 | 20/12/2023 |
| 15/12/2023 | 3,084.95 | 11/12/2023 | 2,988.70 | 13/12/2023 |
| 08/12/2023 | 3,063.65 | 07/12/2023 | 2,870.05 | 04/12/2023 |
| 01/12/2023 | 2,882.35 | 01/12/2023 | 2,730.65 | 29/11/2023 |
| 24/11/2023 | 2,889.85 | 23/11/2023 | 2,703.15 | 20/11/2023 |
| 17/11/2023 | 2,808.15 | 12/11/2023 | 2,705.40 | 17/11/2023 |
| 10/11/2023 | 2,820.00 | 09/11/2023 | 2,721.00 | 06/11/2023 |
| 03/11/2023 | 2,995.00 | 30/10/2023 | 2,616.05 | 02/11/2023 |
| 27/10/2023 | 3,089.05 | 23/10/2023 | 2,940.00 | 23/10/2023 |
| 20/10/2023 | 3,159.65 | 18/10/2023 | 3,041.05 | 19/10/2023 |
| 13/10/2023 | 3,229.75 | 09/10/2023 | 3,099.80 | 09/10/2023 |
| 06/10/2023 | 3,335.70 | 03/10/2023 | 3,183.45 | 05/10/2023 |
| 29/09/2023 | 3,330.00 | 29/09/2023 | 3,055.00 | 26/09/2023 |
| 22/09/2023 | 3,318.70 | 18/09/2023 | 3,110.00 | 22/09/2023 |
| 15/09/2023 | 3,719.20 | 11/09/2023 | 3,259.00 | 13/09/2023 |
| 08/09/2023 | 3,625.00 | 08/09/2023 | 3,160.40 | 04/09/2023 |
| 01/09/2023 | 3,166.70 | 01/09/2023 | 2,975.05 | 28/08/2023 |
| 25/08/2023 | 3,065.00 | 25/08/2023 | 2,928.40 | 21/08/2023 |
| 18/08/2023 | 3,035.00 | 14/08/2023 | 2,930.00 | 16/08/2023 |
| 11/08/2023 | 3,199.85 | 10/08/2023 | 2,994.35 | 09/08/2023 |
| 04/08/2023 | 3,180.00 | 01/08/2023 | 3,029.60 | 04/08/2023 |
| 28/07/2023 | 3,249.85 | 27/07/2023 | 3,050.00 | 27/07/2023 |
| 21/07/2023 | 3,204.00 | 18/07/2023 | 3,048.00 | 21/07/2023 |
| 14/07/2023 | 3,145.00 | 13/07/2023 | 2,975.00 | 10/07/2023 |
| 07/07/2023 | 3,115.05 | 03/07/2023 | 3,015.00 | 07/07/2023 |
| 30/06/2023 | 3,228.00 | 26/06/2023 | 3,058.25 | 28/06/2023 |
| 23/06/2023 | 3,293.50 | 21/06/2023 | 3,152.55 | 19/06/2023 |
| 16/06/2023 | 3,209.95 | 16/06/2023 | 3,015.45 | 15/06/2023 |
| 09/06/2023 | 3,257.75 | 08/06/2023 | 2,986.00 | 05/06/2023 |
| 02/06/2023 | 3,018.00 | 02/06/2023 | 2,817.05 | 30/05/2023 |
| 26/05/2023 | 2,859.95 | 22/05/2023 | 2,700.60 | 24/05/2023 |
| 19/05/2023 | 2,849.00 | 19/05/2023 | 2,775.00 | 18/05/2023 |
| 12/05/2023 | 2,879.95 | 12/05/2023 | 2,762.55 | 08/05/2023 |
| 05/05/2023 | 2,884.90 | 04/05/2023 | 2,740.00 | 02/05/2023 |
|
|