|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SKFINDIAEQ BSE:
500472ISIN:
INE640A01023INDUSTRY:
Bearings
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,528.90
|
01/08/2023
|
4,025.00
|
13/03/2024
|
|
NSE
|
5,534.95
|
01/08/2023
|
4,024.50
|
13/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 4,698.00 | 30/04/2024 | 4,530.75 | 29/04/2024 |
| 26/04/2024 | 4,797.15 | 25/04/2024 | 4,505.45 | 22/04/2024 |
| 19/04/2024 | 4,630.00 | 15/04/2024 | 4,410.00 | 18/04/2024 |
| 12/04/2024 | 4,775.00 | 12/04/2024 | 4,484.95 | 08/04/2024 |
| 05/04/2024 | 4,558.90 | 05/04/2024 | 4,163.85 | 01/04/2024 |
| 28/03/2024 | 4,266.15 | 26/03/2024 | 4,100.00 | 26/03/2024 |
| 22/03/2024 | 4,314.55 | 20/03/2024 | 4,141.05 | 18/03/2024 |
| 15/03/2024 | 4,399.05 | 11/03/2024 | 4,025.00 | 13/03/2024 |
| 07/03/2024 | 4,719.05 | 04/03/2024 | 4,321.00 | 07/03/2024 |
| 02/03/2024 | 4,883.95 | 01/03/2024 | 4,488.00 | 27/02/2024 |
| 23/02/2024 | 4,584.60 | 21/02/2024 | 4,388.45 | 19/02/2024 |
| 16/02/2024 | 4,599.85 | 13/02/2024 | 4,365.70 | 14/02/2024 |
| 09/02/2024 | 4,768.95 | 08/02/2024 | 4,459.75 | 09/02/2024 |
| 02/02/2024 | 4,730.35 | 30/01/2024 | 4,513.25 | 02/02/2024 |
| 25/01/2024 | 4,652.35 | 24/01/2024 | 4,557.65 | 24/01/2024 |
| 20/01/2024 | 4,724.60 | 20/01/2024 | 4,544.80 | 15/01/2024 |
| 12/01/2024 | 4,661.95 | 09/01/2024 | 4,412.70 | 11/01/2024 |
| 05/01/2024 | 4,639.00 | 02/01/2024 | 4,500.00 | 02/01/2024 |
| 29/12/2023 | 4,723.00 | 26/12/2023 | 4,461.55 | 27/12/2023 |
| 22/12/2023 | 4,738.55 | 22/12/2023 | 4,575.25 | 20/12/2023 |
| 15/12/2023 | 4,634.30 | 15/12/2023 | 4,444.00 | 14/12/2023 |
| 08/12/2023 | 4,742.95 | 06/12/2023 | 4,551.50 | 04/12/2023 |
| 01/12/2023 | 4,682.30 | 01/12/2023 | 4,505.50 | 30/11/2023 |
| 24/11/2023 | 4,749.95 | 20/11/2023 | 4,590.35 | 24/11/2023 |
| 17/11/2023 | 4,714.00 | 16/11/2023 | 4,525.00 | 13/11/2023 |
| 10/11/2023 | 5,100.00 | 08/11/2023 | 4,602.05 | 10/11/2023 |
| 03/11/2023 | 5,020.00 | 30/10/2023 | 4,773.40 | 02/11/2023 |
| 27/10/2023 | 5,188.65 | 23/10/2023 | 4,950.50 | 23/10/2023 |
| 20/10/2023 | 5,307.35 | 18/10/2023 | 5,180.00 | 16/10/2023 |
| 13/10/2023 | 5,353.70 | 09/10/2023 | 5,187.00 | 13/10/2023 |
| 06/10/2023 | 5,389.95 | 03/10/2023 | 5,187.05 | 04/10/2023 |
| 29/09/2023 | 5,246.95 | 28/09/2023 | 5,039.70 | 26/09/2023 |
| 22/09/2023 | 5,219.20 | 20/09/2023 | 5,000.05 | 21/09/2023 |
| 15/09/2023 | 5,420.00 | 12/09/2023 | 5,149.95 | 12/09/2023 |
| 08/09/2023 | 5,399.00 | 08/09/2023 | 5,130.00 | 04/09/2023 |
| 01/09/2023 | 5,250.00 | 30/08/2023 | 5,013.90 | 28/08/2023 |
| 25/08/2023 | 5,189.95 | 21/08/2023 | 5,000.00 | 25/08/2023 |
| 18/08/2023 | 5,117.80 | 18/08/2023 | 4,900.00 | 18/08/2023 |
| 11/08/2023 | 5,304.35 | 07/08/2023 | 5,036.10 | 11/08/2023 |
| 04/08/2023 | 5,528.90 | 01/08/2023 | 5,097.00 | 02/08/2023 |
| 28/07/2023 | 5,371.70 | 28/07/2023 | 5,028.30 | 27/07/2023 |
| 21/07/2023 | 5,419.95 | 18/07/2023 | 5,199.05 | 20/07/2023 |
| 14/07/2023 | 5,427.95 | 13/07/2023 | 4,924.00 | 10/07/2023 |
| 07/07/2023 | 5,165.45 | 06/07/2023 | 4,950.95 | 06/07/2023 |
| 30/06/2023 | 5,040.65 | 28/06/2023 | 4,869.75 | 26/06/2023 |
| 23/06/2023 | 4,935.00 | 21/06/2023 | 4,738.80 | 20/06/2023 |
| 16/06/2023 | 4,834.35 | 14/06/2023 | 4,611.55 | 13/06/2023 |
| 09/06/2023 | 4,981.40 | 07/06/2023 | 4,488.15 | 05/06/2023 |
| 02/06/2023 | 4,520.95 | 31/05/2023 | 4,338.05 | 31/05/2023 |
| 26/05/2023 | 4,427.95 | 22/05/2023 | 4,302.70 | 24/05/2023 |
| 19/05/2023 | 4,759.95 | 15/05/2023 | 4,273.85 | 15/05/2023 |
| 12/05/2023 | 4,360.00 | 11/05/2023 | 4,125.70 | 09/05/2023 |
| 05/05/2023 | 4,255.00 | 04/05/2023 | 4,122.05 | 03/05/2023 |
|
|