|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TIMKENEQ BSE:
522113ISIN:
INE325A01013INDUSTRY:
Bearings
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,575.95
|
19/06/2023
|
2,490.05
|
14/03/2024
|
|
NSE
|
3,569.85
|
01/08/2023
|
2,524.50
|
12/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 3,377.25 | 02/05/2024 | 3,146.55 | 29/04/2024 |
| 26/04/2024 | 3,221.00 | 26/04/2024 | 3,015.45 | 22/04/2024 |
| 19/04/2024 | 3,242.00 | 19/04/2024 | 2,856.30 | 15/04/2024 |
| 12/04/2024 | 2,994.95 | 08/04/2024 | 2,845.00 | 09/04/2024 |
| 05/04/2024 | 2,995.00 | 03/04/2024 | 2,834.00 | 01/04/2024 |
| 28/03/2024 | 2,891.55 | 26/03/2024 | 2,750.00 | 26/03/2024 |
| 22/03/2024 | 2,910.00 | 22/03/2024 | 2,703.85 | 18/03/2024 |
| 15/03/2024 | 2,761.95 | 15/03/2024 | 2,490.05 | 14/03/2024 |
| 07/03/2024 | 2,765.30 | 05/03/2024 | 2,572.00 | 06/03/2024 |
| 02/03/2024 | 2,810.40 | 26/02/2024 | 2,600.00 | 02/03/2024 |
| 23/02/2024 | 2,950.00 | 23/02/2024 | 2,775.95 | 23/02/2024 |
| 16/02/2024 | 2,965.30 | 12/02/2024 | 2,759.65 | 13/02/2024 |
| 09/02/2024 | 3,350.15 | 06/02/2024 | 2,875.00 | 09/02/2024 |
| 02/02/2024 | 3,400.00 | 30/01/2024 | 3,276.05 | 31/01/2024 |
| 25/01/2024 | 3,488.95 | 23/01/2024 | 3,255.70 | 24/01/2024 |
| 20/01/2024 | 3,478.35 | 20/01/2024 | 3,275.55 | 18/01/2024 |
| 12/01/2024 | 3,390.00 | 12/01/2024 | 3,161.50 | 09/01/2024 |
| 05/01/2024 | 3,265.25 | 02/01/2024 | 3,133.40 | 03/01/2024 |
| 29/12/2023 | 3,269.00 | 27/12/2023 | 3,183.00 | 26/12/2023 |
| 22/12/2023 | 3,296.90 | 20/12/2023 | 3,010.00 | 22/12/2023 |
| 15/12/2023 | 3,235.25 | 12/12/2023 | 3,153.30 | 14/12/2023 |
| 08/12/2023 | 3,211.00 | 07/12/2023 | 2,943.25 | 04/12/2023 |
| 01/12/2023 | 3,009.00 | 01/12/2023 | 2,864.60 | 30/11/2023 |
| 24/11/2023 | 3,003.00 | 21/11/2023 | 2,911.05 | 23/11/2023 |
| 17/11/2023 | 2,998.90 | 15/11/2023 | 2,900.10 | 13/11/2023 |
| 10/11/2023 | 3,036.70 | 09/11/2023 | 2,912.55 | 10/11/2023 |
| 03/11/2023 | 2,984.75 | 30/10/2023 | 2,842.00 | 01/11/2023 |
| 27/10/2023 | 3,042.05 | 23/10/2023 | 2,900.00 | 26/10/2023 |
| 20/10/2023 | 3,079.95 | 18/10/2023 | 3,005.80 | 16/10/2023 |
| 13/10/2023 | 3,080.95 | 12/10/2023 | 2,982.75 | 10/10/2023 |
| 06/10/2023 | 3,109.85 | 03/10/2023 | 3,048.55 | 05/10/2023 |
| 29/09/2023 | 3,149.95 | 26/09/2023 | 3,035.00 | 25/09/2023 |
| 22/09/2023 | 3,189.70 | 18/09/2023 | 3,051.05 | 22/09/2023 |
| 15/09/2023 | 3,302.45 | 12/09/2023 | 3,143.35 | 14/09/2023 |
| 08/09/2023 | 3,235.95 | 08/09/2023 | 3,097.30 | 05/09/2023 |
| 01/09/2023 | 3,311.10 | 31/08/2023 | 3,172.20 | 29/08/2023 |
| 25/08/2023 | 3,400.00 | 23/08/2023 | 3,142.00 | 21/08/2023 |
| 18/08/2023 | 3,330.00 | 14/08/2023 | 3,132.00 | 16/08/2023 |
| 11/08/2023 | 3,449.80 | 09/08/2023 | 3,340.00 | 07/08/2023 |
| 04/08/2023 | 3,567.50 | 01/08/2023 | 3,375.45 | 04/08/2023 |
| 28/07/2023 | 3,424.95 | 28/07/2023 | 3,200.00 | 24/07/2023 |
| 21/07/2023 | 3,477.10 | 17/07/2023 | 3,231.05 | 21/07/2023 |
| 14/07/2023 | 3,488.75 | 13/07/2023 | 3,309.95 | 10/07/2023 |
| 07/07/2023 | 3,430.00 | 03/07/2023 | 3,255.00 | 07/07/2023 |
| 30/06/2023 | 3,460.75 | 30/06/2023 | 3,266.05 | 26/06/2023 |
| 23/06/2023 | 3,575.95 | 19/06/2023 | 3,100.30 | 20/06/2023 |
| 16/06/2023 | 3,515.35 | 12/06/2023 | 3,380.10 | 12/06/2023 |
| 09/06/2023 | 3,468.50 | 08/06/2023 | 3,317.95 | 05/06/2023 |
| 02/06/2023 | 3,371.15 | 02/06/2023 | 3,118.90 | 29/05/2023 |
| 26/05/2023 | 3,290.00 | 23/05/2023 | 3,083.65 | 25/05/2023 |
| 19/05/2023 | 3,396.00 | 18/05/2023 | 3,026.35 | 16/05/2023 |
| 12/05/2023 | 3,173.70 | 12/05/2023 | 3,007.00 | 08/05/2023 |
| 05/05/2023 | 3,199.00 | 04/05/2023 | 2,885.05 | 02/05/2023 |
|
|