|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
VESUVIUSEQ BSE:
520113ISIN:
INE386A01015INDUSTRY:
Refractories
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,308.60
|
16/05/2024
|
2,189.15
|
06/06/2023
|
|
NSE
|
5,310.00
|
16/05/2024
|
2,191.00
|
01/06/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/05/2024 | 5,308.60 | 16/05/2024 | 4,361.00 | 13/05/2024 |
| 10/05/2024 | 4,680.00 | 09/05/2024 | 4,393.80 | 07/05/2024 |
| 03/05/2024 | 5,062.10 | 30/04/2024 | 4,278.80 | 29/04/2024 |
| 26/04/2024 | 4,450.00 | 26/04/2024 | 3,612.35 | 22/04/2024 |
| 19/04/2024 | 3,691.10 | 19/04/2024 | 3,243.65 | 15/04/2024 |
| 12/04/2024 | 3,642.95 | 09/04/2024 | 3,246.00 | 12/04/2024 |
| 05/04/2024 | 3,544.95 | 02/04/2024 | 3,307.95 | 01/04/2024 |
| 28/03/2024 | 3,499.00 | 26/03/2024 | 3,183.75 | 27/03/2024 |
| 22/03/2024 | 3,461.05 | 21/03/2024 | 3,150.00 | 18/03/2024 |
| 15/03/2024 | 3,315.15 | 11/03/2024 | 3,016.95 | 14/03/2024 |
| 07/03/2024 | 3,482.70 | 04/03/2024 | 3,238.25 | 07/03/2024 |
| 02/03/2024 | 3,469.00 | 02/03/2024 | 3,214.80 | 29/02/2024 |
| 23/02/2024 | 3,648.50 | 19/02/2024 | 3,399.90 | 22/02/2024 |
| 16/02/2024 | 3,826.05 | 12/02/2024 | 3,523.65 | 13/02/2024 |
| 09/02/2024 | 3,798.55 | 09/02/2024 | 3,509.65 | 05/02/2024 |
| 02/02/2024 | 3,646.55 | 02/02/2024 | 3,420.70 | 29/01/2024 |
| 25/01/2024 | 3,600.00 | 25/01/2024 | 2,815.05 | 24/01/2024 |
| 20/01/2024 | 3,557.45 | 20/01/2024 | 3,378.00 | 17/01/2024 |
| 12/01/2024 | 3,611.05 | 09/01/2024 | 3,446.00 | 11/01/2024 |
| 05/01/2024 | 3,633.85 | 01/01/2024 | 3,481.20 | 05/01/2024 |
| 29/12/2023 | 3,638.95 | 29/12/2023 | 3,530.00 | 27/12/2023 |
| 22/12/2023 | 3,713.65 | 18/12/2023 | 3,560.00 | 19/12/2023 |
| 15/12/2023 | 3,739.15 | 14/12/2023 | 3,570.00 | 11/12/2023 |
| 08/12/2023 | 3,947.80 | 06/12/2023 | 3,651.50 | 08/12/2023 |
| 01/12/2023 | 3,811.10 | 28/11/2023 | 3,637.80 | 30/11/2023 |
| 24/11/2023 | 3,955.00 | 23/11/2023 | 3,715.00 | 20/11/2023 |
| 17/11/2023 | 3,855.00 | 15/11/2023 | 3,433.60 | 12/11/2023 |
| 10/11/2023 | 3,685.00 | 10/11/2023 | 3,439.85 | 09/11/2023 |
| 03/11/2023 | 3,674.95 | 31/10/2023 | 3,379.35 | 30/10/2023 |
| 27/10/2023 | 3,425.05 | 23/10/2023 | 3,148.85 | 26/10/2023 |
| 20/10/2023 | 3,450.00 | 19/10/2023 | 3,262.65 | 16/10/2023 |
| 13/10/2023 | 3,280.35 | 13/10/2023 | 2,983.00 | 10/10/2023 |
| 06/10/2023 | 3,190.00 | 03/10/2023 | 3,050.00 | 04/10/2023 |
| 29/09/2023 | 3,189.00 | 27/09/2023 | 3,079.90 | 29/09/2023 |
| 22/09/2023 | 3,195.00 | 18/09/2023 | 3,011.05 | 21/09/2023 |
| 15/09/2023 | 3,428.95 | 12/09/2023 | 3,037.60 | 13/09/2023 |
| 08/09/2023 | 3,386.55 | 06/09/2023 | 3,235.30 | 07/09/2023 |
| 01/09/2023 | 3,536.50 | 28/08/2023 | 3,321.00 | 31/08/2023 |
| 25/08/2023 | 3,720.00 | 24/08/2023 | 3,300.35 | 22/08/2023 |
| 18/08/2023 | 3,435.60 | 18/08/2023 | 3,252.90 | 16/08/2023 |
| 11/08/2023 | 3,547.90 | 08/08/2023 | 3,283.45 | 10/08/2023 |
| 04/08/2023 | 3,725.00 | 01/08/2023 | 3,316.05 | 31/07/2023 |
| 28/07/2023 | 3,550.00 | 28/07/2023 | 2,600.05 | 25/07/2023 |
| 21/07/2023 | 2,789.00 | 21/07/2023 | 2,565.10 | 18/07/2023 |
| 14/07/2023 | 2,670.00 | 14/07/2023 | 2,474.70 | 10/07/2023 |
| 07/07/2023 | 2,559.80 | 03/07/2023 | 2,331.00 | 04/07/2023 |
| 30/06/2023 | 2,406.00 | 30/06/2023 | 2,219.05 | 27/06/2023 |
| 23/06/2023 | 2,444.30 | 20/06/2023 | 2,266.10 | 23/06/2023 |
| 16/06/2023 | 2,367.70 | 13/06/2023 | 2,262.40 | 14/06/2023 |
| 09/06/2023 | 2,399.60 | 05/06/2023 | 2,189.15 | 06/06/2023 |
| 02/06/2023 | 2,421.95 | 31/05/2023 | 2,193.20 | 01/06/2023 |
| 26/05/2023 | 2,505.10 | 25/05/2023 | 2,234.00 | 24/05/2023 |
| 19/05/2023 | 2,436.10 | 17/05/2023 | 1,831.10 | 15/05/2023 |
|
|