|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LINDEINDIAEQ BSE:
523457ISIN:
INE473A01011INDUSTRY:
Industrial Gases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,658.90
|
03/05/2024
|
3,809.35
|
16/05/2023
|
|
NSE
|
8,645.00
|
03/05/2024
|
3,855.55
|
23/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2024 | 8,457.00 | 07/05/2024 | 7,941.40 | 07/05/2024 |
| 03/05/2024 | 8,658.90 | 03/05/2024 | 8,127.45 | 30/04/2024 |
| 26/04/2024 | 8,480.00 | 25/04/2024 | 7,220.85 | 23/04/2024 |
| 19/04/2024 | 7,451.50 | 19/04/2024 | 6,561.15 | 15/04/2024 |
| 12/04/2024 | 7,100.70 | 08/04/2024 | 6,729.85 | 08/04/2024 |
| 05/04/2024 | 7,296.55 | 04/04/2024 | 6,360.15 | 02/04/2024 |
| 28/03/2024 | 6,596.00 | 26/03/2024 | 6,361.50 | 27/03/2024 |
| 22/03/2024 | 6,966.00 | 19/03/2024 | 6,338.20 | 21/03/2024 |
| 15/03/2024 | 6,589.95 | 13/03/2024 | 5,547.10 | 11/03/2024 |
| 07/03/2024 | 5,698.00 | 06/03/2024 | 5,404.00 | 04/03/2024 |
| 02/03/2024 | 5,586.05 | 01/03/2024 | 5,372.10 | 29/02/2024 |
| 23/02/2024 | 5,852.20 | 19/02/2024 | 5,520.00 | 22/02/2024 |
| 16/02/2024 | 5,850.00 | 16/02/2024 | 5,448.00 | 13/02/2024 |
| 09/02/2024 | 5,740.45 | 07/02/2024 | 5,522.50 | 05/02/2024 |
| 02/02/2024 | 5,794.35 | 30/01/2024 | 5,495.00 | 01/02/2024 |
| 25/01/2024 | 5,851.05 | 23/01/2024 | 5,555.85 | 24/01/2024 |
| 20/01/2024 | 5,987.60 | 19/01/2024 | 5,320.00 | 18/01/2024 |
| 12/01/2024 | 5,676.20 | 08/01/2024 | 5,520.00 | 11/01/2024 |
| 05/01/2024 | 5,749.95 | 01/01/2024 | 5,507.50 | 03/01/2024 |
| 29/12/2023 | 5,768.15 | 26/12/2023 | 5,565.00 | 27/12/2023 |
| 22/12/2023 | 5,798.95 | 18/12/2023 | 5,430.00 | 21/12/2023 |
| 15/12/2023 | 5,925.00 | 11/12/2023 | 5,590.00 | 14/12/2023 |
| 08/12/2023 | 6,042.20 | 04/12/2023 | 5,844.85 | 08/12/2023 |
| 01/12/2023 | 6,025.95 | 01/12/2023 | 5,648.10 | 30/11/2023 |
| 24/11/2023 | 6,138.60 | 20/11/2023 | 5,911.00 | 24/11/2023 |
| 17/11/2023 | 6,158.65 | 12/11/2023 | 5,951.60 | 15/11/2023 |
| 10/11/2023 | 6,250.00 | 07/11/2023 | 5,990.45 | 10/11/2023 |
| 03/11/2023 | 6,284.45 | 02/11/2023 | 5,910.00 | 30/10/2023 |
| 27/10/2023 | 6,475.90 | 23/10/2023 | 5,780.00 | 26/10/2023 |
| 20/10/2023 | 6,571.70 | 16/10/2023 | 6,315.90 | 18/10/2023 |
| 13/10/2023 | 6,765.90 | 12/10/2023 | 5,830.95 | 11/10/2023 |
| 06/10/2023 | 6,066.15 | 05/10/2023 | 5,872.80 | 05/10/2023 |
| 29/09/2023 | 6,085.00 | 28/09/2023 | 5,810.00 | 26/09/2023 |
| 22/09/2023 | 6,087.70 | 22/09/2023 | 5,840.00 | 18/09/2023 |
| 15/09/2023 | 6,579.95 | 11/09/2023 | 5,880.65 | 15/09/2023 |
| 08/09/2023 | 6,885.95 | 04/09/2023 | 6,383.10 | 07/09/2023 |
| 01/09/2023 | 6,601.95 | 01/09/2023 | 5,901.20 | 28/08/2023 |
| 25/08/2023 | 6,164.65 | 23/08/2023 | 5,010.05 | 21/08/2023 |
| 18/08/2023 | 5,059.45 | 18/08/2023 | 4,870.65 | 14/08/2023 |
| 11/08/2023 | 5,189.00 | 07/08/2023 | 4,885.10 | 09/08/2023 |
| 04/08/2023 | 5,175.25 | 04/08/2023 | 4,740.60 | 31/07/2023 |
| 28/07/2023 | 4,859.95 | 25/07/2023 | 4,570.00 | 24/07/2023 |
| 21/07/2023 | 4,643.45 | 21/07/2023 | 4,331.05 | 17/07/2023 |
| 14/07/2023 | 4,495.00 | 12/07/2023 | 4,290.00 | 10/07/2023 |
| 07/07/2023 | 4,448.35 | 04/07/2023 | 4,227.05 | 03/07/2023 |
| 30/06/2023 | 4,453.80 | 26/06/2023 | 4,278.35 | 30/06/2023 |
| 23/06/2023 | 4,638.05 | 21/06/2023 | 4,315.00 | 20/06/2023 |
| 16/06/2023 | 4,629.00 | 14/06/2023 | 3,994.25 | 12/06/2023 |
| 09/06/2023 | 4,039.95 | 05/06/2023 | 3,926.20 | 08/06/2023 |
| 02/06/2023 | 4,050.00 | 02/06/2023 | 3,939.50 | 31/05/2023 |
| 26/05/2023 | 4,050.00 | 24/05/2023 | 3,857.30 | 23/05/2023 |
| 19/05/2023 | 4,001.15 | 15/05/2023 | 3,809.35 | 16/05/2023 |
| 12/05/2023 | 4,060.00 | 09/05/2023 | 3,929.65 | 12/05/2023 |
|
|