|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
507944ISIN:
INE704G01024INDUSTRY:
Engineering - Heavy
|
BSE
|
|
`
1282.10
|
|
Open:
1310.00
|
|
Today's Range
1251.30
|
|
|
-6.65 ( -0.52 %)
|
Prev Close:
1288.75
|
52 Week Range
936.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,626.90
|
07/02/2024
|
936.05
|
14/08/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,311.00 | 02/05/2024 | 1,266.00 | 29/04/2024 |
| 26/04/2024 | 1,320.00 | 25/04/2024 | 1,222.80 | 22/04/2024 |
| 19/04/2024 | 1,269.95 | 16/04/2024 | 1,203.90 | 19/04/2024 |
| 12/04/2024 | 1,295.00 | 08/04/2024 | 1,230.25 | 10/04/2024 |
| 05/04/2024 | 1,289.95 | 05/04/2024 | 1,150.00 | 01/04/2024 |
| 28/03/2024 | 1,180.00 | 26/03/2024 | 1,135.80 | 26/03/2024 |
| 22/03/2024 | 1,214.40 | 21/03/2024 | 1,140.00 | 18/03/2024 |
| 15/03/2024 | 1,252.00 | 15/03/2024 | 1,045.50 | 14/03/2024 |
| 07/03/2024 | 1,220.00 | 04/03/2024 | 1,132.85 | 07/03/2024 |
| 02/03/2024 | 1,235.00 | 02/03/2024 | 1,171.55 | 27/02/2024 |
| 23/02/2024 | 1,250.00 | 19/02/2024 | 1,156.15 | 21/02/2024 |
| 16/02/2024 | 1,268.95 | 15/02/2024 | 1,150.00 | 12/02/2024 |
| 09/02/2024 | 1,626.90 | 07/02/2024 | 1,195.10 | 08/02/2024 |
| 02/02/2024 | 1,617.80 | 02/02/2024 | 1,331.00 | 29/01/2024 |
| 25/01/2024 | 1,340.00 | 25/01/2024 | 1,203.90 | 23/01/2024 |
| 20/01/2024 | 1,344.00 | 20/01/2024 | 1,195.00 | 18/01/2024 |
| 12/01/2024 | 1,365.55 | 11/01/2024 | 1,150.00 | 10/01/2024 |
| 05/01/2024 | 1,170.00 | 01/01/2024 | 1,112.55 | 04/01/2024 |
| 29/12/2023 | 1,173.90 | 29/12/2023 | 1,051.50 | 26/12/2023 |
| 22/12/2023 | 1,073.80 | 18/12/2023 | 1,030.60 | 21/12/2023 |
| 15/12/2023 | 1,094.95 | 11/12/2023 | 1,041.00 | 11/12/2023 |
| 08/12/2023 | 1,124.90 | 04/12/2023 | 1,060.30 | 08/12/2023 |
| 01/12/2023 | 1,111.00 | 01/12/2023 | 1,046.20 | 29/11/2023 |
| 24/11/2023 | 1,088.80 | 20/11/2023 | 1,040.00 | 23/11/2023 |
| 17/11/2023 | 1,124.90 | 13/11/2023 | 1,075.00 | 13/11/2023 |
| 10/11/2023 | 1,148.85 | 08/11/2023 | 1,041.25 | 07/11/2023 |
| 03/11/2023 | 1,089.30 | 03/11/2023 | 1,018.00 | 01/11/2023 |
| 27/10/2023 | 1,088.35 | 23/10/2023 | 1,004.05 | 26/10/2023 |
| 20/10/2023 | 1,150.00 | 17/10/2023 | 1,064.00 | 20/10/2023 |
| 13/10/2023 | 1,122.00 | 13/10/2023 | 1,037.05 | 09/10/2023 |
| 06/10/2023 | 1,105.00 | 05/10/2023 | 1,075.00 | 06/10/2023 |
| 29/09/2023 | 1,124.00 | 28/09/2023 | 1,051.00 | 25/09/2023 |
| 22/09/2023 | 1,090.00 | 18/09/2023 | 1,015.00 | 20/09/2023 |
| 15/09/2023 | 1,090.00 | 11/09/2023 | 1,020.00 | 13/09/2023 |
| 08/09/2023 | 1,098.80 | 06/09/2023 | 1,050.00 | 04/09/2023 |
| 01/09/2023 | 1,126.00 | 29/08/2023 | 1,051.00 | 31/08/2023 |
| 25/08/2023 | 1,148.45 | 22/08/2023 | 1,066.00 | 25/08/2023 |
| 18/08/2023 | 1,125.00 | 18/08/2023 | 936.05 | 14/08/2023 |
| 11/08/2023 | 1,159.00 | 07/08/2023 | 945.00 | 11/08/2023 |
| 04/08/2023 | 1,220.00 | 01/08/2023 | 1,100.00 | 31/07/2023 |
| 28/07/2023 | 1,197.05 | 24/07/2023 | 1,084.00 | 25/07/2023 |
| 21/07/2023 | 1,254.85 | 17/07/2023 | 1,175.00 | 21/07/2023 |
| 14/07/2023 | 1,273.90 | 12/07/2023 | 1,211.00 | 13/07/2023 |
| 07/07/2023 | 1,265.00 | 03/07/2023 | 1,097.00 | 06/07/2023 |
| 30/06/2023 | 1,270.00 | 30/06/2023 | 1,199.00 | 30/06/2023 |
| 23/06/2023 | 1,289.00 | 19/06/2023 | 1,200.00 | 23/06/2023 |
| 16/06/2023 | 1,331.80 | 13/06/2023 | 1,260.00 | 15/06/2023 |
| 09/06/2023 | 1,344.90 | 05/06/2023 | 1,266.60 | 09/06/2023 |
| 02/06/2023 | 1,343.40 | 02/06/2023 | 1,151.00 | 29/05/2023 |
| 26/05/2023 | 1,399.00 | 26/05/2023 | 1,270.00 | 26/05/2023 |
| 19/05/2023 | 1,399.00 | 16/05/2023 | 1,245.05 | 15/05/2023 |
| 12/05/2023 | 1,288.00 | 08/05/2023 | 1,200.55 | 08/05/2023 |
|
|