|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
APARINDSEQ BSE:
532259ISIN:
INE372A01015INDUSTRY:
Chemicals - Speciality
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,988.95
|
26/04/2024
|
2,503.60
|
09/05/2023
|
|
NSE
|
7,930.75
|
25/04/2024
|
2,501.10
|
09/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 7,988.95 | 26/04/2024 | 7,144.35 | 22/04/2024 |
| 19/04/2024 | 7,156.60 | 15/04/2024 | 6,766.05 | 15/04/2024 |
| 12/04/2024 | 7,427.90 | 09/04/2024 | 6,943.85 | 12/04/2024 |
| 05/04/2024 | 7,446.30 | 05/04/2024 | 6,783.00 | 02/04/2024 |
| 28/03/2024 | 7,354.10 | 26/03/2024 | 6,346.95 | 26/03/2024 |
| 22/03/2024 | 6,446.85 | 22/03/2024 | 5,888.00 | 18/03/2024 |
| 15/03/2024 | 6,182.00 | 15/03/2024 | 5,500.60 | 14/03/2024 |
| 07/03/2024 | 6,306.75 | 06/03/2024 | 5,835.30 | 06/03/2024 |
| 02/03/2024 | 6,522.95 | 01/03/2024 | 6,011.00 | 28/02/2024 |
| 23/02/2024 | 6,468.50 | 19/02/2024 | 6,105.00 | 21/02/2024 |
| 16/02/2024 | 6,297.70 | 12/02/2024 | 5,786.05 | 14/02/2024 |
| 09/02/2024 | 6,523.00 | 08/02/2024 | 6,007.45 | 09/02/2024 |
| 02/02/2024 | 6,450.70 | 31/01/2024 | 5,464.05 | 29/01/2024 |
| 25/01/2024 | 5,675.90 | 25/01/2024 | 5,158.20 | 23/01/2024 |
| 20/01/2024 | 5,598.95 | 18/01/2024 | 5,280.00 | 15/01/2024 |
| 12/01/2024 | 6,072.25 | 09/01/2024 | 5,290.15 | 12/01/2024 |
| 05/01/2024 | 6,135.50 | 01/01/2024 | 5,754.15 | 05/01/2024 |
| 29/12/2023 | 6,100.00 | 29/12/2023 | 5,575.00 | 26/12/2023 |
| 22/12/2023 | 5,720.00 | 22/12/2023 | 5,260.00 | 21/12/2023 |
| 15/12/2023 | 5,500.00 | 14/12/2023 | 5,247.55 | 11/12/2023 |
| 08/12/2023 | 5,607.25 | 04/12/2023 | 5,280.00 | 08/12/2023 |
| 01/12/2023 | 5,696.05 | 28/11/2023 | 5,424.55 | 28/11/2023 |
| 24/11/2023 | 5,997.95 | 20/11/2023 | 5,300.10 | 22/11/2023 |
| 17/11/2023 | 5,967.50 | 17/11/2023 | 5,130.55 | 13/11/2023 |
| 10/11/2023 | 5,337.00 | 09/11/2023 | 5,055.05 | 06/11/2023 |
| 03/11/2023 | 5,251.20 | 31/10/2023 | 4,824.05 | 30/10/2023 |
| 27/10/2023 | 5,325.00 | 27/10/2023 | 4,550.00 | 26/10/2023 |
| 20/10/2023 | 5,549.85 | 17/10/2023 | 5,118.50 | 19/10/2023 |
| 13/10/2023 | 5,506.00 | 12/10/2023 | 5,144.95 | 10/10/2023 |
| 06/10/2023 | 5,652.45 | 03/10/2023 | 5,275.00 | 04/10/2023 |
| 29/09/2023 | 6,013.00 | 27/09/2023 | 5,275.00 | 25/09/2023 |
| 22/09/2023 | 5,740.00 | 20/09/2023 | 5,102.00 | 18/09/2023 |
| 15/09/2023 | 5,265.00 | 15/09/2023 | 4,610.00 | 12/09/2023 |
| 08/09/2023 | 5,008.85 | 05/09/2023 | 4,834.35 | 06/09/2023 |
| 01/09/2023 | 5,122.95 | 29/08/2023 | 4,894.20 | 01/09/2023 |
| 25/08/2023 | 5,353.20 | 21/08/2023 | 4,714.00 | 24/08/2023 |
| 18/08/2023 | 4,950.00 | 18/08/2023 | 4,007.05 | 14/08/2023 |
| 11/08/2023 | 4,088.15 | 11/08/2023 | 3,642.40 | 07/08/2023 |
| 04/08/2023 | 3,966.70 | 01/08/2023 | 3,523.60 | 02/08/2023 |
| 28/07/2023 | 3,950.00 | 28/07/2023 | 3,320.00 | 28/07/2023 |
| 21/07/2023 | 3,783.00 | 20/07/2023 | 3,402.55 | 17/07/2023 |
| 14/07/2023 | 3,588.25 | 13/07/2023 | 3,366.55 | 10/07/2023 |
| 07/07/2023 | 3,612.55 | 04/07/2023 | 3,421.25 | 07/07/2023 |
| 30/06/2023 | 3,498.00 | 30/06/2023 | 3,200.00 | 26/06/2023 |
| 23/06/2023 | 3,265.00 | 22/06/2023 | 3,012.80 | 20/06/2023 |
| 16/06/2023 | 3,214.90 | 16/06/2023 | 2,912.50 | 14/06/2023 |
| 09/06/2023 | 3,098.60 | 09/06/2023 | 2,705.75 | 05/06/2023 |
| 02/06/2023 | 2,799.85 | 01/06/2023 | 2,672.25 | 02/06/2023 |
| 26/05/2023 | 2,842.20 | 23/05/2023 | 2,711.00 | 25/05/2023 |
| 19/05/2023 | 2,825.50 | 17/05/2023 | 2,650.00 | 19/05/2023 |
| 12/05/2023 | 3,296.40 | 08/05/2023 | 2,503.60 | 09/05/2023 |
| 05/05/2023 | 3,031.00 | 04/05/2023 | 2,800.00 | 02/05/2023 |
|
|