|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GRPLTDEQ BSE:
509152ISIN:
INE137I01015INDUSTRY:
Rubber Processing/Rubber Products
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,184.30
|
07/05/2024
|
3,310.00
|
16/05/2023
|
|
NSE
|
8,357.10
|
07/05/2024
|
3,353.50
|
16/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2024 | 8,075.00 | 13/05/2024 | 7,500.00 | 13/05/2024 |
| 10/05/2024 | 8,184.30 | 07/05/2024 | 6,497.00 | 08/05/2024 |
| 03/05/2024 | 6,793.55 | 29/04/2024 | 6,400.00 | 30/04/2024 |
| 26/04/2024 | 6,784.40 | 26/04/2024 | 6,500.00 | 25/04/2024 |
| 19/04/2024 | 6,555.05 | 16/04/2024 | 6,400.00 | 16/04/2024 |
| 12/04/2024 | 6,705.05 | 09/04/2024 | 6,690.00 | 08/04/2024 |
| 05/04/2024 | 6,925.80 | 04/04/2024 | 6,490.00 | 04/04/2024 |
| 28/03/2024 | 6,620.70 | 27/03/2024 | 6,315.45 | 26/03/2024 |
| 22/03/2024 | 6,607.55 | 21/03/2024 | 5,798.55 | 19/03/2024 |
| 15/03/2024 | 6,099.00 | 11/03/2024 | 5,301.90 | 13/03/2024 |
| 07/03/2024 | 6,298.00 | 05/03/2024 | 5,795.30 | 07/03/2024 |
| 02/03/2024 | 6,899.00 | 27/02/2024 | 5,980.00 | 29/02/2024 |
| 23/02/2024 | 6,411.30 | 23/02/2024 | 5,013.40 | 19/02/2024 |
| 16/02/2024 | 5,149.85 | 16/02/2024 | 4,941.00 | 12/02/2024 |
| 09/02/2024 | 5,145.00 | 07/02/2024 | 4,909.00 | 05/02/2024 |
| 02/02/2024 | 5,200.00 | 29/01/2024 | 4,926.00 | 30/01/2024 |
| 25/01/2024 | 5,250.00 | 24/01/2024 | 4,545.00 | 24/01/2024 |
| 20/01/2024 | 5,490.00 | 19/01/2024 | 4,701.30 | 18/01/2024 |
| 12/01/2024 | 4,832.00 | 08/01/2024 | 4,795.00 | 11/01/2024 |
| 05/01/2024 | 4,989.85 | 01/01/2024 | 4,771.05 | 03/01/2024 |
| 29/12/2023 | 4,850.00 | 27/12/2023 | 4,796.05 | 27/12/2023 |
| 22/12/2023 | 4,899.00 | 21/12/2023 | 4,702.00 | 18/12/2023 |
| 15/12/2023 | 5,170.00 | 11/12/2023 | 4,400.00 | 13/12/2023 |
| 08/12/2023 | 5,028.45 | 08/12/2023 | 4,548.60 | 05/12/2023 |
| 01/12/2023 | 4,690.00 | 01/12/2023 | 4,146.00 | 29/11/2023 |
| 24/11/2023 | 4,828.95 | 23/11/2023 | 4,284.00 | 20/11/2023 |
| 17/11/2023 | 4,116.70 | 17/11/2023 | 3,951.75 | 16/11/2023 |
| 10/11/2023 | 3,976.00 | 06/11/2023 | 3,820.00 | 09/11/2023 |
| 03/11/2023 | 4,002.90 | 01/11/2023 | 3,841.00 | 02/11/2023 |
| 27/10/2023 | 4,100.00 | 23/10/2023 | 3,585.00 | 26/10/2023 |
| 20/10/2023 | 4,100.00 | 17/10/2023 | 3,950.00 | 19/10/2023 |
| 13/10/2023 | 4,065.00 | 11/10/2023 | 3,614.10 | 09/10/2023 |
| 29/09/2023 | 3,801.00 | 27/09/2023 | 3,737.00 | 25/09/2023 |
| 22/09/2023 | 3,825.00 | 18/09/2023 | 3,750.00 | 20/09/2023 |
| 15/09/2023 | 3,848.00 | 11/09/2023 | 3,746.00 | 14/09/2023 |
| 08/09/2023 | 4,024.00 | 04/09/2023 | 3,882.00 | 06/09/2023 |
| 01/09/2023 | 4,200.00 | 30/08/2023 | 3,947.25 | 01/09/2023 |
| 25/08/2023 | 3,780.00 | 25/08/2023 | 3,550.00 | 21/08/2023 |
| 18/08/2023 | 3,799.00 | 14/08/2023 | 3,500.00 | 17/08/2023 |
| 11/08/2023 | 3,834.05 | 11/08/2023 | 3,500.00 | 10/08/2023 |
| 04/08/2023 | 3,600.00 | 01/08/2023 | 3,420.00 | 02/08/2023 |
| 28/07/2023 | 3,712.00 | 26/07/2023 | 3,451.00 | 24/07/2023 |
| 21/07/2023 | 3,895.00 | 19/07/2023 | 3,605.00 | 21/07/2023 |
| 14/07/2023 | 3,700.00 | 14/07/2023 | 3,400.00 | 11/07/2023 |
| 07/07/2023 | 3,700.00 | 06/07/2023 | 3,475.05 | 07/07/2023 |
| 30/06/2023 | 3,720.00 | 27/06/2023 | 3,500.00 | 28/06/2023 |
| 23/06/2023 | 3,755.50 | 19/06/2023 | 3,694.95 | 20/06/2023 |
| 16/06/2023 | 3,900.00 | 12/06/2023 | 3,661.05 | 12/06/2023 |
| 09/06/2023 | 3,997.00 | 07/06/2023 | 3,595.10 | 08/06/2023 |
| 02/06/2023 | 3,807.10 | 01/06/2023 | 3,320.00 | 29/05/2023 |
| 26/05/2023 | 3,593.70 | 26/05/2023 | 3,332.00 | 23/05/2023 |
| 19/05/2023 | 3,581.55 | 18/05/2023 | 3,310.00 | 16/05/2023 |
|
|