|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PIXTRANSEQ BSE:
500333ISIN:
INE751B01018INDUSTRY:
Rubber Processing/Rubber Products
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,570.00
|
04/04/2024
|
855.00
|
15/05/2023
|
NSE
|
1,570.00
|
04/04/2024
|
870.00
|
15/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
14/05/2024 | 1,315.75 | 14/05/2024 | 1,277.15 | 13/05/2024 |
10/05/2024 | 1,330.15 | 06/05/2024 | 1,276.10 | 09/05/2024 |
03/05/2024 | 1,392.05 | 29/04/2024 | 1,312.15 | 03/05/2024 |
26/04/2024 | 1,460.00 | 25/04/2024 | 1,206.10 | 25/04/2024 |
19/04/2024 | 1,404.80 | 18/04/2024 | 1,333.00 | 15/04/2024 |
12/04/2024 | 1,533.00 | 08/04/2024 | 1,382.00 | 12/04/2024 |
05/04/2024 | 1,570.00 | 04/04/2024 | 1,311.20 | 01/04/2024 |
28/03/2024 | 1,376.80 | 27/03/2024 | 1,283.05 | 26/03/2024 |
22/03/2024 | 1,347.75 | 22/03/2024 | 1,268.40 | 19/03/2024 |
15/03/2024 | 1,360.85 | 11/03/2024 | 1,246.70 | 14/03/2024 |
07/03/2024 | 1,458.30 | 04/03/2024 | 1,285.00 | 06/03/2024 |
02/03/2024 | 1,520.00 | 27/02/2024 | 1,336.95 | 02/03/2024 |
23/02/2024 | 1,370.00 | 19/02/2024 | 1,211.00 | 20/02/2024 |
16/02/2024 | 1,390.00 | 12/02/2024 | 1,237.00 | 13/02/2024 |
09/02/2024 | 1,373.00 | 06/02/2024 | 1,250.00 | 05/02/2024 |
02/02/2024 | 1,299.85 | 01/02/2024 | 1,220.35 | 31/01/2024 |
25/01/2024 | 1,275.00 | 25/01/2024 | 1,249.00 | 23/01/2024 |
20/01/2024 | 1,320.50 | 15/01/2024 | 1,225.10 | 20/01/2024 |
12/01/2024 | 1,355.00 | 12/01/2024 | 1,243.90 | 10/01/2024 |
05/01/2024 | 1,357.20 | 04/01/2024 | 1,288.95 | 02/01/2024 |
29/12/2023 | 1,367.80 | 26/12/2023 | 1,279.00 | 29/12/2023 |
22/12/2023 | 1,447.95 | 20/12/2023 | 1,316.15 | 20/12/2023 |
15/12/2023 | 1,480.15 | 12/12/2023 | 1,300.95 | 11/12/2023 |
08/12/2023 | 1,461.05 | 04/12/2023 | 1,313.00 | 08/12/2023 |
01/12/2023 | 1,464.00 | 30/11/2023 | 1,261.00 | 29/11/2023 |
24/11/2023 | 1,373.40 | 23/11/2023 | 1,224.90 | 21/11/2023 |
17/11/2023 | 1,396.80 | 13/11/2023 | 1,178.25 | 12/11/2023 |
10/11/2023 | 1,168.00 | 08/11/2023 | 1,091.00 | 07/11/2023 |
03/11/2023 | 1,194.95 | 30/10/2023 | 1,030.00 | 30/10/2023 |
27/10/2023 | 1,230.10 | 23/10/2023 | 1,099.80 | 27/10/2023 |
20/10/2023 | 1,265.00 | 17/10/2023 | 1,213.00 | 18/10/2023 |
13/10/2023 | 1,280.00 | 13/10/2023 | 1,160.00 | 09/10/2023 |
06/10/2023 | 1,245.00 | 03/10/2023 | 1,160.45 | 04/10/2023 |
29/09/2023 | 1,219.35 | 27/09/2023 | 1,056.00 | 25/09/2023 |
22/09/2023 | 1,120.65 | 18/09/2023 | 1,059.95 | 20/09/2023 |
15/09/2023 | 1,276.95 | 11/09/2023 | 1,075.00 | 13/09/2023 |
08/09/2023 | 1,247.95 | 06/09/2023 | 1,157.05 | 04/09/2023 |
01/09/2023 | 1,254.00 | 30/08/2023 | 1,145.00 | 28/08/2023 |
25/08/2023 | 1,225.15 | 21/08/2023 | 1,136.90 | 25/08/2023 |
18/08/2023 | 1,293.70 | 17/08/2023 | 1,175.95 | 18/08/2023 |
11/08/2023 | 1,560.00 | 08/08/2023 | 1,313.90 | 11/08/2023 |
04/08/2023 | 1,515.00 | 04/08/2023 | 1,357.20 | 31/07/2023 |
28/07/2023 | 1,424.90 | 26/07/2023 | 1,211.05 | 24/07/2023 |
21/07/2023 | 1,357.45 | 17/07/2023 | 1,174.25 | 18/07/2023 |
14/07/2023 | 1,207.95 | 14/07/2023 | 939.35 | 10/07/2023 |
07/07/2023 | 958.00 | 05/07/2023 | 916.70 | 03/07/2023 |
30/06/2023 | 972.00 | 28/06/2023 | 915.00 | 30/06/2023 |
23/06/2023 | 957.95 | 21/06/2023 | 911.00 | 22/06/2023 |
16/06/2023 | 971.40 | 12/06/2023 | 918.05 | 15/06/2023 |
09/06/2023 | 1,020.00 | 05/06/2023 | 911.95 | 08/06/2023 |
02/06/2023 | 1,022.45 | 29/05/2023 | 937.00 | 29/05/2023 |
26/05/2023 | 998.85 | 26/05/2023 | 906.95 | 22/05/2023 |
19/05/2023 | 939.00 | 19/05/2023 | 855.00 | 15/05/2023 |
|
|