|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KEIEQ BSE:
517569ISIN:
INE878B01027INDUSTRY:
Cables - Power/Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,114.95
|
24/04/2024
|
1,801.10
|
04/05/2023
|
NSE
|
4,117.00
|
24/04/2024
|
1,817.50
|
04/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 4,100.00 | 03/05/2024 | 3,813.75 | 29/04/2024 |
26/04/2024 | 4,114.95 | 24/04/2024 | 3,734.05 | 22/04/2024 |
19/04/2024 | 4,038.85 | 15/04/2024 | 3,750.10 | 19/04/2024 |
12/04/2024 | 4,043.25 | 12/04/2024 | 3,613.50 | 08/04/2024 |
05/04/2024 | 3,667.95 | 05/04/2024 | 3,436.65 | 04/04/2024 |
28/03/2024 | 3,590.00 | 27/03/2024 | 3,365.30 | 26/03/2024 |
22/03/2024 | 3,474.35 | 21/03/2024 | 3,112.15 | 18/03/2024 |
15/03/2024 | 3,472.30 | 11/03/2024 | 2,883.60 | 14/03/2024 |
07/03/2024 | 3,442.00 | 04/03/2024 | 3,200.35 | 04/03/2024 |
02/03/2024 | 3,312.00 | 28/02/2024 | 3,127.35 | 26/02/2024 |
23/02/2024 | 3,328.65 | 21/02/2024 | 3,093.60 | 23/02/2024 |
16/02/2024 | 3,377.00 | 16/02/2024 | 3,180.00 | 13/02/2024 |
09/02/2024 | 3,366.00 | 08/02/2024 | 3,135.60 | 05/02/2024 |
02/02/2024 | 3,279.85 | 29/01/2024 | 3,041.10 | 30/01/2024 |
25/01/2024 | 3,360.00 | 24/01/2024 | 2,981.00 | 23/01/2024 |
20/01/2024 | 3,165.10 | 18/01/2024 | 2,994.05 | 15/01/2024 |
12/01/2024 | 3,402.65 | 08/01/2024 | 2,822.15 | 11/01/2024 |
05/01/2024 | 3,420.00 | 05/01/2024 | 3,115.20 | 02/01/2024 |
29/12/2023 | 3,306.10 | 28/12/2023 | 3,039.50 | 26/12/2023 |
22/12/2023 | 3,075.00 | 22/12/2023 | 2,845.45 | 21/12/2023 |
15/12/2023 | 3,150.15 | 14/12/2023 | 2,919.00 | 11/12/2023 |
08/12/2023 | 3,058.85 | 07/12/2023 | 2,845.00 | 04/12/2023 |
01/12/2023 | 2,950.00 | 01/12/2023 | 2,740.10 | 29/11/2023 |
24/11/2023 | 2,995.00 | 21/11/2023 | 2,695.00 | 20/11/2023 |
17/11/2023 | 2,819.95 | 17/11/2023 | 2,549.00 | 15/11/2023 |
10/11/2023 | 2,624.90 | 06/11/2023 | 2,488.00 | 10/11/2023 |
03/11/2023 | 2,648.10 | 03/11/2023 | 2,324.45 | 31/10/2023 |
27/10/2023 | 2,629.65 | 23/10/2023 | 2,317.00 | 25/10/2023 |
20/10/2023 | 2,755.00 | 16/10/2023 | 2,623.20 | 20/10/2023 |
13/10/2023 | 2,763.40 | 13/10/2023 | 2,620.05 | 09/10/2023 |
06/10/2023 | 2,739.20 | 06/10/2023 | 2,575.00 | 03/10/2023 |
29/09/2023 | 2,669.95 | 28/09/2023 | 2,364.00 | 25/09/2023 |
22/09/2023 | 2,671.95 | 18/09/2023 | 2,438.90 | 22/09/2023 |
15/09/2023 | 2,672.90 | 15/09/2023 | 2,486.00 | 13/09/2023 |
08/09/2023 | 2,682.25 | 04/09/2023 | 2,480.00 | 08/09/2023 |
01/09/2023 | 2,723.25 | 01/09/2023 | 2,574.05 | 29/08/2023 |
25/08/2023 | 2,626.00 | 24/08/2023 | 2,484.95 | 21/08/2023 |
18/08/2023 | 2,485.20 | 18/08/2023 | 2,225.00 | 16/08/2023 |
11/08/2023 | 2,474.70 | 08/08/2023 | 2,323.00 | 11/08/2023 |
04/08/2023 | 2,489.35 | 31/07/2023 | 2,225.50 | 01/08/2023 |
28/07/2023 | 2,669.80 | 25/07/2023 | 2,405.05 | 26/07/2023 |
21/07/2023 | 2,812.20 | 19/07/2023 | 2,365.05 | 18/07/2023 |
14/07/2023 | 2,464.70 | 14/07/2023 | 2,293.50 | 11/07/2023 |
07/07/2023 | 2,357.90 | 04/07/2023 | 2,289.95 | 03/07/2023 |
30/06/2023 | 2,379.95 | 28/06/2023 | 2,287.70 | 30/06/2023 |
23/06/2023 | 2,390.00 | 22/06/2023 | 2,201.00 | 19/06/2023 |
16/06/2023 | 2,372.95 | 15/06/2023 | 2,048.70 | 13/06/2023 |
09/06/2023 | 2,178.95 | 08/06/2023 | 2,055.05 | 07/06/2023 |
02/06/2023 | 2,121.00 | 02/06/2023 | 1,982.05 | 30/05/2023 |
26/05/2023 | 2,047.95 | 22/05/2023 | 1,948.85 | 25/05/2023 |
19/05/2023 | 2,060.00 | 16/05/2023 | 1,912.90 | 18/05/2023 |
12/05/2023 | 2,095.00 | 11/05/2023 | 1,926.15 | 10/05/2023 |
|
|