|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
RRKABELEQ BSE:
543981ISIN:
INE777K01022INDUSTRY:
Cables - Power/Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,822.20
|
22/11/2023
|
1,137.60
|
20/09/2023
|
NSE
|
1,820.00
|
22/11/2023
|
1,136.80
|
20/09/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/05/2024 | 1,800.00 | 17/05/2024 | 1,631.35 | 13/05/2024 |
10/05/2024 | 1,730.60 | 10/05/2024 | 1,584.20 | 07/05/2024 |
03/05/2024 | 1,718.50 | 03/05/2024 | 1,649.00 | 30/04/2024 |
26/04/2024 | 1,689.80 | 26/04/2024 | 1,593.20 | 23/04/2024 |
19/04/2024 | 1,661.20 | 18/04/2024 | 1,535.00 | 15/04/2024 |
12/04/2024 | 1,612.15 | 09/04/2024 | 1,539.00 | 08/04/2024 |
05/04/2024 | 1,578.60 | 04/04/2024 | 1,536.90 | 05/04/2024 |
28/03/2024 | 1,562.20 | 28/03/2024 | 1,415.45 | 26/03/2024 |
22/03/2024 | 1,455.25 | 21/03/2024 | 1,372.00 | 19/03/2024 |
15/03/2024 | 1,425.90 | 11/03/2024 | 1,313.10 | 13/03/2024 |
07/03/2024 | 1,483.75 | 04/03/2024 | 1,380.00 | 06/03/2024 |
02/03/2024 | 1,490.90 | 26/02/2024 | 1,427.05 | 02/03/2024 |
23/02/2024 | 1,504.00 | 19/02/2024 | 1,424.25 | 23/02/2024 |
16/02/2024 | 1,520.00 | 16/02/2024 | 1,402.75 | 14/02/2024 |
09/02/2024 | 1,509.75 | 07/02/2024 | 1,425.55 | 09/02/2024 |
02/02/2024 | 1,492.25 | 29/01/2024 | 1,401.00 | 30/01/2024 |
25/01/2024 | 1,472.55 | 25/01/2024 | 1,404.35 | 24/01/2024 |
20/01/2024 | 1,532.20 | 15/01/2024 | 1,428.10 | 19/01/2024 |
12/01/2024 | 1,599.00 | 08/01/2024 | 1,478.00 | 12/01/2024 |
05/01/2024 | 1,600.15 | 05/01/2024 | 1,519.00 | 03/01/2024 |
29/12/2023 | 1,633.25 | 26/12/2023 | 1,548.05 | 26/12/2023 |
22/12/2023 | 1,737.45 | 18/12/2023 | 1,590.00 | 20/12/2023 |
15/12/2023 | 1,744.00 | 12/12/2023 | 1,653.35 | 13/12/2023 |
08/12/2023 | 1,744.00 | 08/12/2023 | 1,634.70 | 04/12/2023 |
01/12/2023 | 1,684.15 | 28/11/2023 | 1,555.00 | 30/11/2023 |
24/11/2023 | 1,822.20 | 22/11/2023 | 1,621.95 | 20/11/2023 |
17/11/2023 | 1,714.10 | 16/11/2023 | 1,566.65 | 13/11/2023 |
10/11/2023 | 1,659.85 | 10/11/2023 | 1,395.50 | 06/11/2023 |
03/11/2023 | 1,410.05 | 02/11/2023 | 1,326.90 | 01/11/2023 |
27/10/2023 | 1,390.00 | 25/10/2023 | 1,310.00 | 23/10/2023 |
20/10/2023 | 1,449.75 | 17/10/2023 | 1,364.00 | 20/10/2023 |
13/10/2023 | 1,505.00 | 09/10/2023 | 1,409.00 | 13/10/2023 |
06/10/2023 | 1,524.55 | 05/10/2023 | 1,357.00 | 03/10/2023 |
29/09/2023 | 1,427.45 | 29/09/2023 | 1,164.10 | 25/09/2023 |
22/09/2023 | 1,232.45 | 21/09/2023 | 1,137.60 | 20/09/2023 |
|
|