|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
FINCABLESEQ BSE:
500144ISIN:
INE235A01022INDUSTRY:
Cables - Power/Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,219.10
|
28/09/2023
|
772.30
|
06/06/2023
|
NSE
|
1,219.00
|
28/09/2023
|
774.05
|
30/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
06/05/2024 | 1,067.00 | 06/05/2024 | 1,026.00 | 06/05/2024 |
03/05/2024 | 1,081.95 | 03/05/2024 | 1,003.40 | 29/04/2024 |
26/04/2024 | 1,031.25 | 24/04/2024 | 966.90 | 23/04/2024 |
19/04/2024 | 1,005.00 | 18/04/2024 | 961.00 | 15/04/2024 |
12/04/2024 | 1,020.55 | 08/04/2024 | 987.85 | 12/04/2024 |
05/04/2024 | 1,045.45 | 04/04/2024 | 970.00 | 01/04/2024 |
28/03/2024 | 1,008.75 | 27/03/2024 | 890.75 | 26/03/2024 |
22/03/2024 | 909.05 | 19/03/2024 | 853.95 | 18/03/2024 |
15/03/2024 | 916.40 | 11/03/2024 | 833.00 | 13/03/2024 |
07/03/2024 | 968.15 | 04/03/2024 | 901.90 | 07/03/2024 |
02/03/2024 | 988.00 | 26/02/2024 | 908.00 | 01/03/2024 |
23/02/2024 | 1,006.00 | 19/02/2024 | 977.10 | 22/02/2024 |
16/02/2024 | 1,062.25 | 12/02/2024 | 981.10 | 13/02/2024 |
09/02/2024 | 1,182.00 | 07/02/2024 | 1,050.55 | 05/02/2024 |
02/02/2024 | 1,128.85 | 29/01/2024 | 1,053.95 | 02/02/2024 |
25/01/2024 | 1,124.10 | 25/01/2024 | 1,061.70 | 24/01/2024 |
20/01/2024 | 1,097.75 | 15/01/2024 | 1,034.95 | 16/01/2024 |
12/01/2024 | 1,079.05 | 12/01/2024 | 1,020.95 | 09/01/2024 |
05/01/2024 | 1,087.50 | 01/01/2024 | 1,026.20 | 04/01/2024 |
29/12/2023 | 1,077.65 | 28/12/2023 | 1,040.05 | 26/12/2023 |
22/12/2023 | 1,157.50 | 18/12/2023 | 1,021.60 | 21/12/2023 |
15/12/2023 | 1,143.70 | 15/12/2023 | 1,034.35 | 11/12/2023 |
08/12/2023 | 1,061.55 | 04/12/2023 | 1,011.00 | 04/12/2023 |
01/12/2023 | 1,032.00 | 01/12/2023 | 930.00 | 28/11/2023 |
24/11/2023 | 934.00 | 21/11/2023 | 900.00 | 22/11/2023 |
17/11/2023 | 945.65 | 12/11/2023 | 896.30 | 16/11/2023 |
10/11/2023 | 964.05 | 09/11/2023 | 899.40 | 09/11/2023 |
03/11/2023 | 939.75 | 31/10/2023 | 876.85 | 30/10/2023 |
27/10/2023 | 933.65 | 23/10/2023 | 841.00 | 26/10/2023 |
20/10/2023 | 1,009.25 | 16/10/2023 | 909.65 | 20/10/2023 |
13/10/2023 | 1,078.90 | 11/10/2023 | 988.00 | 13/10/2023 |
06/10/2023 | 1,143.05 | 03/10/2023 | 1,066.05 | 06/10/2023 |
29/09/2023 | 1,219.10 | 28/09/2023 | 1,067.30 | 25/09/2023 |
22/09/2023 | 1,125.00 | 18/09/2023 | 1,061.00 | 22/09/2023 |
15/09/2023 | 1,179.45 | 12/09/2023 | 1,034.05 | 13/09/2023 |
08/09/2023 | 1,151.30 | 06/09/2023 | 1,070.00 | 04/09/2023 |
01/09/2023 | 1,126.95 | 01/09/2023 | 1,055.90 | 28/08/2023 |
25/08/2023 | 1,098.80 | 24/08/2023 | 1,032.10 | 22/08/2023 |
18/08/2023 | 1,122.00 | 18/08/2023 | 871.10 | 14/08/2023 |
11/08/2023 | 1,140.00 | 10/08/2023 | 1,015.75 | 07/08/2023 |
04/08/2023 | 1,068.00 | 31/07/2023 | 982.15 | 02/08/2023 |
28/07/2023 | 1,045.00 | 28/07/2023 | 975.05 | 26/07/2023 |
21/07/2023 | 1,015.00 | 21/07/2023 | 862.10 | 17/07/2023 |
14/07/2023 | 912.30 | 13/07/2023 | 804.35 | 10/07/2023 |
07/07/2023 | 872.95 | 03/07/2023 | 804.80 | 07/07/2023 |
30/06/2023 | 862.75 | 30/06/2023 | 780.00 | 27/06/2023 |
23/06/2023 | 877.55 | 19/06/2023 | 801.20 | 23/06/2023 |
16/06/2023 | 887.15 | 16/06/2023 | 795.65 | 13/06/2023 |
09/06/2023 | 817.00 | 06/06/2023 | 772.30 | 06/06/2023 |
02/06/2023 | 841.00 | 29/05/2023 | 774.05 | 30/05/2023 |
26/05/2023 | 891.15 | 23/05/2023 | 826.10 | 26/05/2023 |
19/05/2023 | 913.45 | 15/05/2023 | 876.80 | 15/05/2023 |
12/05/2023 | 937.50 | 08/05/2023 | 880.15 | 10/05/2023 |
|
|