|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SOLARINDSEQ BSE:
532725ISIN:
INE343H01029INDUSTRY:
Industrial Explosives
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,429.10
|
26/03/2024
|
3,456.95
|
11/07/2023
|
|
NSE
|
9,449.00
|
26/03/2024
|
3,453.35
|
11/07/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2024 | 9,020.00 | 29/04/2024 | 8,786.40 | 29/04/2024 |
| 26/04/2024 | 8,848.25 | 25/04/2024 | 8,499.50 | 23/04/2024 |
| 19/04/2024 | 8,705.00 | 18/04/2024 | 8,257.30 | 15/04/2024 |
| 12/04/2024 | 8,850.10 | 09/04/2024 | 8,431.85 | 12/04/2024 |
| 05/04/2024 | 9,042.15 | 01/04/2024 | 8,620.95 | 04/04/2024 |
| 28/03/2024 | 9,429.10 | 26/03/2024 | 8,674.00 | 28/03/2024 |
| 22/03/2024 | 9,420.85 | 22/03/2024 | 8,400.00 | 20/03/2024 |
| 15/03/2024 | 8,980.45 | 15/03/2024 | 7,270.90 | 13/03/2024 |
| 07/03/2024 | 7,818.00 | 05/03/2024 | 6,864.05 | 04/03/2024 |
| 02/03/2024 | 6,968.55 | 26/02/2024 | 6,698.25 | 29/02/2024 |
| 23/02/2024 | 6,913.00 | 23/02/2024 | 6,551.00 | 20/02/2024 |
| 16/02/2024 | 7,158.20 | 14/02/2024 | 6,620.00 | 16/02/2024 |
| 09/02/2024 | 6,999.65 | 08/02/2024 | 6,417.35 | 05/02/2024 |
| 02/02/2024 | 6,589.30 | 29/01/2024 | 6,275.00 | 02/02/2024 |
| 25/01/2024 | 7,049.45 | 23/01/2024 | 6,458.25 | 25/01/2024 |
| 20/01/2024 | 7,338.55 | 15/01/2024 | 6,675.80 | 18/01/2024 |
| 12/01/2024 | 7,387.05 | 12/01/2024 | 6,580.00 | 08/01/2024 |
| 05/01/2024 | 6,869.80 | 02/01/2024 | 6,595.55 | 03/01/2024 |
| 29/12/2023 | 6,906.70 | 27/12/2023 | 6,614.45 | 26/12/2023 |
| 22/12/2023 | 6,932.00 | 18/12/2023 | 6,155.35 | 18/12/2023 |
| 15/12/2023 | 6,933.65 | 15/12/2023 | 6,249.10 | 11/12/2023 |
| 08/12/2023 | 6,350.00 | 07/12/2023 | 5,910.00 | 05/12/2023 |
| 01/12/2023 | 6,832.25 | 28/11/2023 | 6,100.00 | 30/11/2023 |
| 24/11/2023 | 8,499.00 | 20/11/2023 | 6,546.95 | 23/11/2023 |
| 17/11/2023 | 7,490.00 | 17/11/2023 | 6,132.15 | 13/11/2023 |
| 10/11/2023 | 6,249.95 | 10/11/2023 | 5,553.65 | 06/11/2023 |
| 03/11/2023 | 5,678.90 | 01/11/2023 | 5,214.05 | 30/10/2023 |
| 27/10/2023 | 5,349.10 | 27/10/2023 | 4,993.35 | 26/10/2023 |
| 20/10/2023 | 5,439.90 | 16/10/2023 | 5,113.00 | 19/10/2023 |
| 13/10/2023 | 5,420.00 | 12/10/2023 | 5,119.70 | 09/10/2023 |
| 06/10/2023 | 5,200.00 | 03/10/2023 | 4,785.90 | 04/10/2023 |
| 29/09/2023 | 4,871.85 | 29/09/2023 | 4,539.25 | 26/09/2023 |
| 22/09/2023 | 4,706.20 | 18/09/2023 | 4,550.00 | 21/09/2023 |
| 15/09/2023 | 4,737.00 | 11/09/2023 | 4,378.60 | 13/09/2023 |
| 08/09/2023 | 4,910.00 | 04/09/2023 | 4,520.00 | 07/09/2023 |
| 01/09/2023 | 4,999.00 | 28/08/2023 | 4,600.10 | 28/08/2023 |
| 25/08/2023 | 4,613.40 | 25/08/2023 | 4,209.55 | 22/08/2023 |
| 18/08/2023 | 4,403.00 | 18/08/2023 | 4,039.75 | 14/08/2023 |
| 11/08/2023 | 4,187.15 | 11/08/2023 | 3,850.05 | 09/08/2023 |
| 04/08/2023 | 3,912.40 | 03/08/2023 | 3,758.20 | 04/08/2023 |
| 28/07/2023 | 3,860.90 | 28/07/2023 | 3,681.00 | 24/07/2023 |
| 21/07/2023 | 3,813.45 | 21/07/2023 | 3,650.05 | 18/07/2023 |
| 14/07/2023 | 3,714.00 | 14/07/2023 | 3,456.95 | 11/07/2023 |
| 07/07/2023 | 3,777.30 | 03/07/2023 | 3,640.60 | 05/07/2023 |
| 30/06/2023 | 3,850.00 | 28/06/2023 | 3,704.80 | 26/06/2023 |
| 23/06/2023 | 3,919.90 | 23/06/2023 | 3,733.15 | 23/06/2023 |
| 16/06/2023 | 3,952.00 | 13/06/2023 | 3,750.00 | 16/06/2023 |
| 09/06/2023 | 3,949.15 | 08/06/2023 | 3,785.10 | 05/06/2023 |
| 02/06/2023 | 3,829.00 | 31/05/2023 | 3,709.55 | 01/06/2023 |
| 26/05/2023 | 3,831.75 | 22/05/2023 | 3,763.60 | 26/05/2023 |
| 19/05/2023 | 3,824.00 | 19/05/2023 | 3,719.35 | 15/05/2023 |
| 12/05/2023 | 3,824.20 | 08/05/2023 | 3,682.55 | 12/05/2023 |
| 05/05/2023 | 3,911.55 | 03/05/2023 | 3,783.60 | 02/05/2023 |
|
|