BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2019 - 1:39PM >>   ABB 1316.7 [ 0.70 ]ACC 1562.4 [ 0.76 ]AMBUJA CEM 229.4 [ 1.21 ]ASIAN PAINTS 1455 [ 0.64 ]AXIS BANK 753.75 [ 0.24 ]BAJAJ AUTO 2976.3 [ -0.93 ]BANKOFBARODA 124.9 [ 3.74 ]BHARTI AIRTE 336.7 [ 1.83 ]BHEL 68.1 [ 1.49 ]BPCL 404.45 [ -0.39 ]BRITANIAINDS 3110.05 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 533.55 [ -0.19 ]COAL INDIA 247.35 [ 1.27 ]COLGATEPALMO 1293.2 [ 0.72 ]DABUR INDIA 427.7 [ -0.28 ]DLF 196 [ -0.96 ]DRREDDYSLAB 2700.85 [ 1.18 ]GAIL 360.9 [ 0.29 ]GRASIM INDS 818 [ -0.02 ]HCLTECHNOLOG 1027.9 [ 1.52 ]HDFC 1965 [ 0.05 ]HDFC BANK 2255.9 [ -0.25 ]HEROMOTOCORP 2615.4 [ -2.10 ]HIND.UNILEV 1695.25 [ -0.13 ]HINDALCO 203.15 [ 1.80 ]ICICI BANK 398.15 [ 0.09 ]IDFC 44.7 [ 2.76 ]INDIANHOTELS 150.15 [ -0.17 ]INDUSINDBANK 1723.85 [ 0.03 ]INFOSYS 709.2 [ -0.08 ]ITC LTD 296.6 [ 1.49 ]JINDALSTLPOW 170.5 [ 0.47 ]KOTAK BANK 1350 [ 0.53 ]L&T 1352.55 [ -1.91 ]LUPIN 759.7 [ 0.69 ]MAH&MAH 684.4 [ 0.09 ]MARUTI SUZUK 6847.3 [ -0.91 ]MTNL 13.59 [ 3.42 ]NESTLE 10685 [ 2.10 ]NIIT 90.25 [ 0.67 ]NMDC 116.8 [ 0.95 ]NTPC 136.25 [ 3.02 ]ONGC 159.15 [ 2.88 ]PNB 91 [ 5.14 ]POWER GRID 198.75 [ 1.02 ]RIL 1349 [ 0.10 ]SBI 304.25 [ 1.94 ]SESA GOA 173.8 [ 0.32 ]SHIPPINGCORP 37.45 [ 1.08 ]SUNPHRMINDS 472.3 [ 1.30 ]TATA CHEM 591.15 [ 0.51 ]TATA GLOBAL 203.8 [ 1.60 ]TATA MOTORS 183 [ 0.38 ]TATA STEEL 527.7 [ 0.58 ]TATAPOWERCOM 73.45 [ 0.62 ]TCS 1999.85 [ -1.06 ]TECH MAHINDR 787.8 [ -0.12 ]ULTRATECHCEM 3992 [ 0.45 ]UNITED SPIRI 571.8 [ -0.24 ]WIPRO 255.9 [ -0.70 ]ZEETELEFILMS 465.25 [ 1.69 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533122ISIN: INE399K01017INDUSTRY: Power - Generation/Distribution

BSE   ` 2.80   Open: 2.84   Today's Range 2.76
2.87
-0.05 ( -1.79 %) Prev Close: 2.85 52 Week Range 2.50
5.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.79 04/04/2018 2.50 26/02/2019
NSE 5.85 19/03/2018 2.50 06/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/20192.9718/03/20192.7718/03/2019
15/03/20193.1712/03/20192.9015/03/2019
08/03/20193.2906/03/20192.8205/03/2019
01/03/20192.9525/02/20192.5026/02/2019
22/02/20192.9118/02/20192.6021/02/2019
15/02/20193.0913/02/20192.7612/02/2019
08/02/20193.6304/02/20192.5206/02/2019
01/02/20193.6528/01/20193.4028/01/2019
25/01/20194.0723/01/20193.4622/01/2019
18/01/20193.7517/01/20193.4514/01/2019
11/01/20193.7511/01/20193.3107/01/2019
04/01/20193.5231/12/20183.2502/01/2019
31/12/20183.5231/12/20183.3831/12/2018
28/12/20183.5424/12/20183.2327/12/2018
21/12/20183.6919/12/20183.3117/12/2018
14/12/20183.5513/12/20183.1410/12/2018
07/12/20183.9403/12/20183.1506/12/2018
30/11/20184.1526/11/20183.7530/11/2018
22/11/20184.1519/11/20183.4621/11/2018
16/11/20183.5016/11/20182.9216/11/2018
09/11/20183.4409/11/20183.1005/11/2018
02/11/20183.3030/10/20183.0029/10/2018
26/10/20183.2322/10/20182.8624/10/2018
19/10/20183.4515/10/20183.1019/10/2018
12/10/20183.5012/10/20183.0409/10/2018
05/10/20183.4903/10/20183.2101/10/2018
28/09/20184.0025/09/20183.1828/09/2018
21/09/20184.4221/09/20183.5721/09/2018
14/09/20185.2812/09/20183.7510/09/2018
07/09/20184.2503/09/20183.8605/09/2018
31/08/20184.2927/08/20183.5028/08/2018
24/08/20184.2923/08/20183.9520/08/2018
17/08/20184.2317/08/20183.7113/08/2018
10/08/20184.3507/08/20183.8910/08/2018
03/08/20183.9403/08/20183.4230/07/2018
27/07/20183.7427/07/20183.1623/07/2018
20/07/20183.7516/07/20183.1516/07/2018
13/07/20183.9012/07/20183.1909/07/2018
06/07/20183.6002/07/20183.1205/07/2018
29/06/20183.9925/06/20183.2028/06/2018
22/06/20184.0821/06/20183.8019/06/2018
15/06/20184.2811/06/20184.0012/06/2018
08/06/20184.2604/06/20183.6406/06/2018
01/06/20184.6530/05/20184.1601/06/2018
25/05/20185.0021/05/20184.2822/05/2018
18/05/20185.0714/05/20184.4717/05/2018
11/05/20185.5010/05/20184.8511/05/2018
04/05/20185.2830/04/20184.5804/05/2018
27/04/20185.4824/04/20185.0624/04/2018
20/04/20185.5517/04/20185.1316/04/2018
13/04/20185.7509/04/20185.3413/04/2018
06/04/20185.7904/04/20185.1302/04/2018
28/03/20185.5027/03/20185.0326/03/2018
23/03/20185.7719/03/20185.0023/03/2018