BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2018 - 11:17AM >>   ABB 1137.5 [ -0.18 ]ACC 1304.05 [ 0.90 ]AMBUJA CEM 198.8 [ 2.34 ]ASIAN PAINTS 1429.05 [ 2.30 ]AXIS BANK 534.4 [ -0.01 ]BAJAJ AUTO 2729 [ -3.95 ]BANKOFBARODA 120.65 [ -0.25 ]BHARTI AIRTE 352.65 [ 2.05 ]BHEL 67.3 [ -0.37 ]BPCL 391.25 [ 0.46 ]BRITANIAINDS 6406.65 [ 0.83 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 624.45 [ -0.20 ]COAL INDIA 264.45 [ 0.49 ]COLGATEPALMO 1128.55 [ 0.38 ]DABUR INDIA 374.4 [ 0.35 ]DLF 173.25 [ 1.46 ]DRREDDYSLAB 2042.55 [ -0.63 ]GAIL 361.4 [ 0.60 ]GRASIM INDS 941 [ 0.44 ]HCLTECHNOLOG 997.45 [ 0.13 ]HDFC 1980.35 [ 0.26 ]HDFC BANK 2171.05 [ -0.87 ]HEROMOTOCORP 3230.2 [ -4.24 ]HIND.UNILEV 1682.05 [ 1.56 ]HINDALCO 193.05 [ -1.48 ]ICICI BANK 268.8 [ 1.05 ]IDFC 43.2 [ -2.04 ]INDIANHOTELS 128.5 [ 1.14 ]INDUSINDBANK 1928.35 [ 1.37 ]INFOSYS 1350.75 [ 0.18 ]ITC LTD 284.6 [ 4.08 ]JINDALSTLPOW 179.5 [ -2.05 ]KOTAK BANK 1336.7 [ 0.24 ]L&T 1271 [ 0.13 ]LUPIN 799.75 [ -0.07 ]MAH&MAH 907 [ -0.28 ]MARUTI SUZUK 9403.6 [ 0.18 ]MTNL 14.75 [ 0.00 ]NESTLE 10350 [ -0.01 ]NIIT 90.4 [ -0.44 ]NMDC 94.25 [ -1.72 ]NTPC 158.65 [ 2.16 ]ONGC 156.65 [ -0.76 ]PNB 75.3 [ -0.26 ]POWER GRID 176.45 [ 0.14 ]RIL 1117.7 [ -0.96 ]SBI 261.4 [ 0.17 ]SESA GOA 202.25 [ -0.17 ]SHIPPINGCORP 58.4 [ -1.35 ]SUNPHRMINDS 560.95 [ 0.19 ]TATA CHEM 668 [ 1.24 ]TATA GLOBAL 236.5 [ -0.86 ]TATA MOTORS 251.95 [ -0.57 ]TATA STEEL 501.25 [ -0.44 ]TATAPOWERCOM 66.8 [ -1.55 ]TCS 2007.6 [ 0.58 ]TECH MAHINDR 646.35 [ -1.93 ]ULTRATECHCEM 3893.6 [ 0.24 ]UNITED SPIRI 569.1 [ 0.41 ]WIPRO 273.7 [ -3.30 ]ZEETELEFILMS 509.05 [ -1.27 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533122ISIN: INE399K01017INDUSTRY: Power - Generation/Distribution

BSE   ` 3.18   Open: 3.21   Today's Range 3.16
3.23
-0.02 ( -0.63 %) Prev Close: 3.20 52 Week Range 3.12
9.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.49 21/11/2017 3.12 05/07/2018
NSE 9.50 21/11/2017 3.10 05/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/07/20183.7516/07/20183.1516/07/2018
13/07/20183.9012/07/20183.1909/07/2018
06/07/20183.6002/07/20183.1205/07/2018
29/06/20183.9925/06/20183.2028/06/2018
22/06/20184.0821/06/20183.8019/06/2018
15/06/20184.2811/06/20184.0012/06/2018
08/06/20184.2604/06/20183.6406/06/2018
01/06/20184.6530/05/20184.1601/06/2018
25/05/20185.0021/05/20184.2822/05/2018
18/05/20185.0714/05/20184.4717/05/2018
11/05/20185.5010/05/20184.8511/05/2018
04/05/20185.2830/04/20184.5804/05/2018
27/04/20185.4824/04/20185.0624/04/2018
20/04/20185.5517/04/20185.1316/04/2018
13/04/20185.7509/04/20185.3413/04/2018
06/04/20185.7904/04/20185.1302/04/2018
28/03/20185.5027/03/20185.0326/03/2018
23/03/20185.7719/03/20185.0023/03/2018
16/03/20186.0916/03/20185.5012/03/2018
09/03/20186.2109/03/20185.3008/03/2018
01/03/20186.2726/02/20185.5001/03/2018
23/02/20186.3219/02/20186.0019/02/2018
16/02/20186.7114/02/20186.2016/02/2018
09/02/20186.7008/02/20185.8406/02/2018
02/02/20187.5029/01/20186.5502/02/2018
25/01/20187.8322/01/20187.2125/01/2018
19/01/20188.6315/01/20187.3118/01/2018
12/01/20188.3512/01/20186.9611/01/2018
05/01/20188.6501/01/20187.5505/01/2018
29/12/20178.8526/12/20177.7229/12/2017
22/12/20178.8521/12/20177.8718/12/2017
15/12/20179.1011/12/20178.1515/12/2017
08/12/20179.3507/12/20177.8405/12/2017
01/12/20178.9501/12/20177.4030/11/2017
24/11/20179.4921/11/20177.6520/11/2017
17/11/20178.0717/11/20176.0615/11/2017
10/11/20177.7710/11/20175.3307/11/2017
03/11/20176.0830/10/20175.5303/11/2017
27/10/20176.2027/10/20175.4123/10/2017
19/10/20175.6419/10/20175.3619/10/2017
13/10/20175.6010/10/20175.4111/10/2017
06/10/20176.0004/10/20175.5106/10/2017
29/09/20175.8526/09/20175.4528/09/2017
22/09/20176.8618/09/20175.5021/09/2017
15/09/20176.5313/09/20175.7611/09/2017
08/09/20175.9704/09/20175.7508/09/2017
01/09/20176.0001/09/20175.6928/08/2017
24/08/20175.9521/08/20175.6624/08/2017
18/08/20176.1814/08/20175.7518/08/2017
11/08/20176.6407/08/20175.5111/08/2017
04/08/20176.7801/08/20176.2103/08/2017
28/07/20177.3026/07/20176.6628/07/2017