BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2018 >>   ABB 1433.45 [ 2.21 ]ACC 1481.1 [ 3.28 ]AMBUJA CEM 216.15 [ 1.77 ]ASIAN PAINTS 1328.7 [ 0.36 ]AXIS BANK 619.35 [ 2.50 ]BAJAJ AUTO 2847.3 [ 3.70 ]BANKOFBARODA 113.1 [ 4.00 ]BHARTI AIRTE 305.2 [ 5.21 ]BHEL 66.35 [ 2.63 ]BPCL 329.45 [ 1.06 ]BRITANIAINDS 3058.7 [ 1.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.25 [ 2.02 ]COAL INDIA 247.05 [ 2.00 ]COLGATEPALMO 1271 [ 2.42 ]DABUR INDIA 430.05 [ 4.15 ]DLF 179.3 [ 4.37 ]DRREDDYSLAB 2582.1 [ -4.69 ]GAIL 344.5 [ 3.39 ]GRASIM INDS 812.1 [ 1.26 ]HCLTECHNOLOG 969.15 [ 1.27 ]HDFC 1939.2 [ 1.77 ]HDFC BANK 2085.35 [ 1.19 ]HEROMOTOCORP 3265.3 [ 7.57 ]HIND.UNILEV 1839.05 [ 2.44 ]HINDALCO 221.35 [ 2.36 ]ICICI BANK 350.4 [ 2.23 ]IDFC 38.75 [ 4.17 ]INDIANHOTELS 150.95 [ 4.46 ]INDUSINDBANK 1582.7 [ 1.94 ]INFOSYS 678.7 [ 0.66 ]ITC LTD 275.65 [ 0.36 ]JINDALSTLPOW 155.9 [ 6.16 ]KOTAK BANK 1236.4 [ 1.47 ]L&T 1400.35 [ 2.61 ]LUPIN 821.85 [ -1.62 ]MAH&MAH 749.35 [ 3.59 ]MARUTI SUZUK 7487.05 [ 2.42 ]MTNL 13.73 [ 10.28 ]NESTLE 10826.15 [ 1.81 ]NIIT 88.7 [ 3.08 ]NMDC 93.9 [ 2.85 ]NTPC 140.8 [ 2.33 ]ONGC 141.65 [ 2.39 ]PNB 70.8 [ 3.21 ]POWER GRID 182.45 [ 1.28 ]RIL 1110.5 [ 1.30 ]SBI 285.25 [ 1.44 ]SESA GOA 199.4 [ 3.00 ]SHIPPINGCORP 43.25 [ 0.46 ]SUNPHRMINDS 431.3 [ 2.25 ]TATA CHEM 688.1 [ 2.49 ]TATA GLOBAL 212.2 [ 4.71 ]TATA MOTORS 163.9 [ 3.60 ]TATA STEEL 520.4 [ 3.75 ]TATAPOWERCOM 79 [ 0.00 ]TCS 2018.7 [ 1.02 ]TECH MAHINDR 704.75 [ 1.33 ]ULTRATECHCEM 3935 [ 1.32 ]UNITED SPIRI 640.55 [ 4.96 ]WIPRO 330.05 [ 0.33 ]ZEETELEFILMS 481.75 [ 0.68 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533122ISIN: INE399K01017INDUSTRY: Power - Generation/Distribution

BSE   ` 3.38   Open: 3.27   Today's Range 3.27
3.45
+0.14 (+ 4.14 %) Prev Close: 3.24 52 Week Range 2.86
8.94
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.94 12/12/2017 2.86 24/10/2018
NSE 8.95 12/12/2017 2.85 24/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/20183.4512/12/20183.1410/12/2018
07/12/20183.9403/12/20183.1506/12/2018
30/11/20184.1526/11/20183.7530/11/2018
22/11/20184.1519/11/20183.4621/11/2018
16/11/20183.5016/11/20182.9216/11/2018
09/11/20183.4409/11/20183.1005/11/2018
02/11/20183.3030/10/20183.0029/10/2018
26/10/20183.2322/10/20182.8624/10/2018
19/10/20183.4515/10/20183.1019/10/2018
12/10/20183.5012/10/20183.0409/10/2018
05/10/20183.4903/10/20183.2101/10/2018
28/09/20184.0025/09/20183.1828/09/2018
21/09/20184.4221/09/20183.5721/09/2018
14/09/20185.2812/09/20183.7510/09/2018
07/09/20184.2503/09/20183.8605/09/2018
31/08/20184.2927/08/20183.5028/08/2018
24/08/20184.2923/08/20183.9520/08/2018
17/08/20184.2317/08/20183.7113/08/2018
10/08/20184.3507/08/20183.8910/08/2018
03/08/20183.9403/08/20183.4230/07/2018
27/07/20183.7427/07/20183.1623/07/2018
20/07/20183.7516/07/20183.1516/07/2018
13/07/20183.9012/07/20183.1909/07/2018
06/07/20183.6002/07/20183.1205/07/2018
29/06/20183.9925/06/20183.2028/06/2018
22/06/20184.0821/06/20183.8019/06/2018
15/06/20184.2811/06/20184.0012/06/2018
08/06/20184.2604/06/20183.6406/06/2018
01/06/20184.6530/05/20184.1601/06/2018
25/05/20185.0021/05/20184.2822/05/2018
18/05/20185.0714/05/20184.4717/05/2018
11/05/20185.5010/05/20184.8511/05/2018
04/05/20185.2830/04/20184.5804/05/2018
27/04/20185.4824/04/20185.0624/04/2018
20/04/20185.5517/04/20185.1316/04/2018
13/04/20185.7509/04/20185.3413/04/2018
06/04/20185.7904/04/20185.1302/04/2018
28/03/20185.5027/03/20185.0326/03/2018
23/03/20185.7719/03/20185.0023/03/2018
16/03/20186.0916/03/20185.5012/03/2018
09/03/20186.2109/03/20185.3008/03/2018
01/03/20186.2726/02/20185.5001/03/2018
23/02/20186.3219/02/20186.0019/02/2018
16/02/20186.7114/02/20186.2016/02/2018
09/02/20186.7008/02/20185.8406/02/2018
02/02/20187.5029/01/20186.5502/02/2018
25/01/20187.8322/01/20187.2125/01/2018
19/01/20188.6315/01/20187.3118/01/2018
12/01/20188.3512/01/20186.9611/01/2018
05/01/20188.6501/01/20187.5505/01/2018
29/12/20178.8526/12/20177.7229/12/2017
22/12/20178.8521/12/20177.8718/12/2017
15/12/20179.1011/12/20178.1515/12/2017