BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 >>   ABB 1597.6 [ 1.09 ]ACC 1829.1 [ 0.35 ]AMBUJA CEM 268.8 [ 0.11 ]ASIAN PAINTS 1176.7 [ -1.40 ]AXIS BANK 611.05 [ 3.52 ]BAJAJ AUTO 3272.1 [ 2.00 ]BANKOFBARODA 165 [ -0.36 ]BHARTI AIRTE 489.7 [ -1.62 ]BHEL 104.35 [ 7.03 ]BPCL 468.8 [ -1.69 ]BRITANIAINDS 4704.3 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 601.1 [ -0.16 ]COAL INDIA 284.35 [ -0.04 ]COLGATEPALMO 1171.3 [ 1.91 ]DABUR INDIA 363.15 [ -0.15 ]DLF 251.55 [ 0.90 ]DRREDDYSLAB 2491.5 [ 0.16 ]GAIL 457.1 [ -2.52 ]GRASIM INDS 1237.7 [ 1.39 ]HCLTECHNOLOG 967.15 [ 0.98 ]HDFC 1874.15 [ -1.38 ]HDFC BANK 1963.8 [ 0.65 ]HEROMOTOCORP 3602.8 [ 0.34 ]HIND.UNILEV 1357.15 [ -0.40 ]HINDALCO 255.1 [ -1.20 ]ICICI BANK 351.3 [ -0.64 ]IDFC 58.4 [ 0.69 ]INDIANHOTELS 150.85 [ 6.23 ]INDUSINDBANK 1683 [ -0.02 ]INFOSYS 1150.3 [ 0.62 ]ITC LTD 273.35 [ -0.18 ]JINDALSTLPOW 263.65 [ -0.13 ]KOTAK BANK 1071.3 [ 1.07 ]L&T 1398.95 [ 1.97 ]LUPIN 929.6 [ 0.72 ]MAH&MAH 759.85 [ -0.53 ]MARUTI SUZUK 9306.65 [ -0.16 ]MTNL 26.1 [ 0.77 ]NESTLE 7658.65 [ -0.44 ]NIIT 109.45 [ 2.91 ]NMDC 144.15 [ -1.40 ]NTPC 172.35 [ 0.00 ]ONGC 199.95 [ 3.28 ]PNB 175.8 [ -0.37 ]POWER GRID 195 [ -0.51 ]RIL 971.2 [ 4.50 ]SBI 306.25 [ -0.91 ]SESA GOA 326.6 [ -1.42 ]SHIPPINGCORP 89.9 [ 1.18 ]SUNPHRMINDS 576.3 [ 0.75 ]TATA CHEM 734.1 [ 1.15 ]TATA GLOBAL 309.2 [ 0.31 ]TATA MOTORS 421.55 [ 0.62 ]TATA STEEL 752.1 [ 0.06 ]TATAPOWERCOM 91.9 [ -0.38 ]TCS 3113.15 [ 5.36 ]TECH MAHINDR 569.55 [ 3.07 ]ULTRATECHCEM 4330.05 [ 0.69 ]UNITED SPIRI 3780.8 [ 1.70 ]WIPRO 320.8 [ -2.33 ]ZEETELEFILMS 609.15 [ 1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533122ISIN: INE399K01017INDUSTRY: Power - Generation/Distribution

BSE   ` 7.64   Open: 7.44   Today's Range 7.44
7.83
+0.21 (+ 2.75 %) Prev Close: 7.43 52 Week Range 5.33
9.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.60 24/04/2017 5.33 07/11/2017
NSE 9.60 24/04/2017 5.30 07/11/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/20188.6315/01/20187.3118/01/2018
12/01/20188.3512/01/20186.9611/01/2018
05/01/20188.6501/01/20187.5505/01/2018
29/12/20178.8526/12/20177.7229/12/2017
22/12/20178.8521/12/20177.8718/12/2017
15/12/20179.1011/12/20178.1515/12/2017
08/12/20179.3507/12/20177.8405/12/2017
01/12/20178.9501/12/20177.4030/11/2017
24/11/20179.4921/11/20177.6520/11/2017
17/11/20178.0717/11/20176.0615/11/2017
10/11/20177.7710/11/20175.3307/11/2017
03/11/20176.0830/10/20175.5303/11/2017
27/10/20176.2027/10/20175.4123/10/2017
19/10/20175.6419/10/20175.3619/10/2017
13/10/20175.6010/10/20175.4111/10/2017
06/10/20176.0004/10/20175.5106/10/2017
29/09/20175.8526/09/20175.4528/09/2017
22/09/20176.8618/09/20175.5021/09/2017
15/09/20176.5313/09/20175.7611/09/2017
08/09/20175.9704/09/20175.7508/09/2017
01/09/20176.0001/09/20175.6928/08/2017
24/08/20175.9521/08/20175.6624/08/2017
18/08/20176.1814/08/20175.7518/08/2017
11/08/20176.6407/08/20175.5111/08/2017
04/08/20176.7801/08/20176.2103/08/2017
28/07/20177.3026/07/20176.6628/07/2017
21/07/20176.8017/07/20176.6320/07/2017
14/07/20177.2013/07/20176.6714/07/2017
07/07/20177.4903/07/20176.6606/07/2017
30/06/20176.9029/06/20176.6228/06/2017
23/06/20177.0022/06/20176.5023/06/2017
16/06/20177.1314/06/20176.7816/06/2017
09/06/20177.3305/06/20176.7008/06/2017
02/06/20177.9529/05/20177.0001/06/2017
26/05/20178.6722/05/20177.3124/05/2017
19/05/20179.1317/05/20178.1816/05/2017
12/05/20178.9510/05/20178.2612/05/2017
05/05/20178.9002/05/20178.3005/05/2017
28/04/20179.6024/04/20178.5526/04/2017
21/04/20179.5621/04/20177.6917/04/2017
13/04/20178.4111/04/20177.6813/04/2017
07/04/20178.8005/04/20178.2003/04/2017
31/03/20178.4531/03/20177.4028/03/2017
24/03/20178.2521/03/20177.5322/03/2017
17/03/20177.7417/03/20177.0714/03/2017
10/03/20177.4907/03/20177.0410/03/2017
03/03/20177.4602/03/20177.1027/02/2017
23/02/20177.2822/02/20177.0020/02/2017
17/02/20177.3913/02/20176.9715/02/2017
10/02/20178.1707/02/20177.3110/02/2017
03/02/20177.5703/02/20176.9530/01/2017
27/01/20177.2323/01/20176.9425/01/2017