BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533122ISIN: INE399K01017INDUSTRY: Power - Generation/Distribution

BSE   ` 5.34   Open: 5.38   Today's Range 5.32
5.38
-0.02 ( -0.37 %) Prev Close: 5.36 52 Week Range 5.00
9.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.60 24/04/2017 5.00 23/03/2018
NSE 9.60 24/04/2017 5.00 23/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/20185.5517/04/20185.1316/04/2018
13/04/20185.7509/04/20185.3413/04/2018
06/04/20185.7904/04/20185.1302/04/2018
28/03/20185.5027/03/20185.0326/03/2018
23/03/20185.7719/03/20185.0023/03/2018
16/03/20186.0916/03/20185.5012/03/2018
09/03/20186.2109/03/20185.3008/03/2018
01/03/20186.2726/02/20185.5001/03/2018
23/02/20186.3219/02/20186.0019/02/2018
16/02/20186.7114/02/20186.2016/02/2018
09/02/20186.7008/02/20185.8406/02/2018
02/02/20187.5029/01/20186.5502/02/2018
25/01/20187.8322/01/20187.2125/01/2018
19/01/20188.6315/01/20187.3118/01/2018
12/01/20188.3512/01/20186.9611/01/2018
05/01/20188.6501/01/20187.5505/01/2018
29/12/20178.8526/12/20177.7229/12/2017
22/12/20178.8521/12/20177.8718/12/2017
15/12/20179.1011/12/20178.1515/12/2017
08/12/20179.3507/12/20177.8405/12/2017
01/12/20178.9501/12/20177.4030/11/2017
24/11/20179.4921/11/20177.6520/11/2017
17/11/20178.0717/11/20176.0615/11/2017
10/11/20177.7710/11/20175.3307/11/2017
03/11/20176.0830/10/20175.5303/11/2017
27/10/20176.2027/10/20175.4123/10/2017
19/10/20175.6419/10/20175.3619/10/2017
13/10/20175.6010/10/20175.4111/10/2017
06/10/20176.0004/10/20175.5106/10/2017
29/09/20175.8526/09/20175.4528/09/2017
22/09/20176.8618/09/20175.5021/09/2017
15/09/20176.5313/09/20175.7611/09/2017
08/09/20175.9704/09/20175.7508/09/2017
01/09/20176.0001/09/20175.6928/08/2017
24/08/20175.9521/08/20175.6624/08/2017
18/08/20176.1814/08/20175.7518/08/2017
11/08/20176.6407/08/20175.5111/08/2017
04/08/20176.7801/08/20176.2103/08/2017
28/07/20177.3026/07/20176.6628/07/2017
21/07/20176.8017/07/20176.6320/07/2017
14/07/20177.2013/07/20176.6714/07/2017
07/07/20177.4903/07/20176.6606/07/2017
30/06/20176.9029/06/20176.6228/06/2017
23/06/20177.0022/06/20176.5023/06/2017
16/06/20177.1314/06/20176.7816/06/2017
09/06/20177.3305/06/20176.7008/06/2017
02/06/20177.9529/05/20177.0001/06/2017
26/05/20178.6722/05/20177.3124/05/2017
19/05/20179.1317/05/20178.1816/05/2017
12/05/20178.9510/05/20178.2612/05/2017
05/05/20178.9002/05/20178.3005/05/2017
28/04/20179.6024/04/20178.5526/04/2017