BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 2:22PM >>   ABB 1446.9 [ 1.57 ]ACC 1578.65 [ 0.85 ]AMBUJA CEM 226.3 [ 0.33 ]ASIAN PAINTS 1283 [ -0.62 ]AXIS BANK 619.2 [ 0.64 ]BAJAJ AUTO 2756.85 [ -1.12 ]BANKOFBARODA 109.4 [ -0.09 ]BHARTI AIRTE 359.65 [ -0.12 ]BHEL 72.3 [ 1.05 ]BPCL 368.1 [ 0.51 ]BRITANIAINDS 5679.75 [ -1.70 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 672.4 [ 1.85 ]COAL INDIA 271.35 [ -1.40 ]COLGATEPALMO 1105 [ 0.69 ]DABUR INDIA 437.45 [ -0.19 ]DLF 182.9 [ 2.96 ]DRREDDYSLAB 2610 [ 0.11 ]GAIL 380.9 [ 2.97 ]GRASIM INDS 1035.5 [ -0.22 ]HCLTECHNOLOG 1089.1 [ -2.10 ]HDFC 1773.6 [ 0.10 ]HDFC BANK 1961.8 [ 0.52 ]HEROMOTOCORP 3105.9 [ -0.06 ]HIND.UNILEV 1607 [ -1.67 ]HINDALCO 248.75 [ 2.39 ]ICICI BANK 311.8 [ 0.53 ]IDFC 42.55 [ 1.79 ]INDIANHOTELS 125.85 [ 0.36 ]INDUSINDBANK 1692.65 [ -0.03 ]INFOSYS 717 [ -1.31 ]ITC LTD 292.4 [ -2.87 ]JINDALSTLPOW 231 [ 2.30 ]KOTAK BANK 1170.95 [ -0.98 ]L&T 1330.1 [ 0.85 ]LUPIN 895.45 [ 1.68 ]MAH&MAH 896.3 [ 0.32 ]MARUTI SUZUK 7892.15 [ -1.39 ]MTNL 14.5 [ 2.84 ]NESTLE 9579.95 [ -1.51 ]NIIT 78.95 [ -2.35 ]NMDC 117.25 [ 3.40 ]NTPC 166.95 [ -1.68 ]ONGC 180.6 [ -0.77 ]PNB 67.8 [ 1.12 ]POWER GRID 190.85 [ -0.78 ]RIL 1240.55 [ 0.81 ]SBI 265.2 [ -1.87 ]SESA GOA 242.5 [ 5.11 ]SHIPPINGCORP 46.05 [ -0.65 ]SUNPHRMINDS 639.9 [ 0.02 ]TATA CHEM 702.5 [ -1.26 ]TATA GLOBAL 234.1 [ -0.64 ]TATA MOTORS 232.75 [ -3.38 ]TATA STEEL 610.05 [ 1.68 ]TATAPOWERCOM 70.1 [ 0.00 ]TCS 2144.65 [ -1.76 ]TECH MAHINDR 749.15 [ -1.38 ]ULTRATECHCEM 4056 [ 0.69 ]UNITED SPIRI 543.4 [ 2.35 ]WIPRO 321.6 [ -2.40 ]ZEETELEFILMS 448.35 [ -0.41 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533122ISIN: INE399K01017INDUSTRY: Power - Generation/Distribution

BSE   ` 3.71   Open: 4.00   Today's Range 3.60
4.00
-0.03 ( -0.81 %) Prev Close: 3.74 52 Week Range 3.12
9.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.49 21/11/2017 3.12 05/07/2018
NSE 9.50 21/11/2017 3.10 05/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/09/20184.0025/09/20183.6025/09/2018
21/09/20184.4221/09/20183.5721/09/2018
14/09/20185.2812/09/20183.7510/09/2018
07/09/20184.2503/09/20183.8605/09/2018
31/08/20184.2927/08/20183.5028/08/2018
24/08/20184.2923/08/20183.9520/08/2018
17/08/20184.2317/08/20183.7113/08/2018
10/08/20184.3507/08/20183.8910/08/2018
03/08/20183.9403/08/20183.4230/07/2018
27/07/20183.7427/07/20183.1623/07/2018
20/07/20183.7516/07/20183.1516/07/2018
13/07/20183.9012/07/20183.1909/07/2018
06/07/20183.6002/07/20183.1205/07/2018
29/06/20183.9925/06/20183.2028/06/2018
22/06/20184.0821/06/20183.8019/06/2018
15/06/20184.2811/06/20184.0012/06/2018
08/06/20184.2604/06/20183.6406/06/2018
01/06/20184.6530/05/20184.1601/06/2018
25/05/20185.0021/05/20184.2822/05/2018
18/05/20185.0714/05/20184.4717/05/2018
11/05/20185.5010/05/20184.8511/05/2018
04/05/20185.2830/04/20184.5804/05/2018
27/04/20185.4824/04/20185.0624/04/2018
20/04/20185.5517/04/20185.1316/04/2018
13/04/20185.7509/04/20185.3413/04/2018
06/04/20185.7904/04/20185.1302/04/2018
28/03/20185.5027/03/20185.0326/03/2018
23/03/20185.7719/03/20185.0023/03/2018
16/03/20186.0916/03/20185.5012/03/2018
09/03/20186.2109/03/20185.3008/03/2018
01/03/20186.2726/02/20185.5001/03/2018
23/02/20186.3219/02/20186.0019/02/2018
16/02/20186.7114/02/20186.2016/02/2018
09/02/20186.7008/02/20185.8406/02/2018
02/02/20187.5029/01/20186.5502/02/2018
25/01/20187.8322/01/20187.2125/01/2018
19/01/20188.6315/01/20187.3118/01/2018
12/01/20188.3512/01/20186.9611/01/2018
05/01/20188.6501/01/20187.5505/01/2018
29/12/20178.8526/12/20177.7229/12/2017
22/12/20178.8521/12/20177.8718/12/2017
15/12/20179.1011/12/20178.1515/12/2017
08/12/20179.3507/12/20177.8405/12/2017
01/12/20178.9501/12/20177.4030/11/2017
24/11/20179.4921/11/20177.6520/11/2017
17/11/20178.0717/11/20176.0615/11/2017
10/11/20177.7710/11/20175.3307/11/2017
03/11/20176.0830/10/20175.5303/11/2017
27/10/20176.2027/10/20175.4123/10/2017
19/10/20175.6419/10/20175.3619/10/2017
13/10/20175.6010/10/20175.4111/10/2017
06/10/20176.0004/10/20175.5106/10/2017
29/09/20175.8526/09/20175.4528/09/2017