|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KPIGREENEQ BSE:
542323ISIN:
INE542W01017INDUSTRY:
Power - Generation/Distribution
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,109.25
|
25/04/2024
|
312.86
|
09/05/2023
|
NSE
|
2,109.15
|
25/04/2024
|
312.82
|
09/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 2,109.25 | 25/04/2024 | 1,769.95 | 22/04/2024 |
19/04/2024 | 1,773.35 | 18/04/2024 | 1,675.00 | 16/04/2024 |
12/04/2024 | 1,824.50 | 09/04/2024 | 1,643.55 | 08/04/2024 |
05/04/2024 | 1,721.75 | 03/04/2024 | 1,550.00 | 01/04/2024 |
28/03/2024 | 1,579.70 | 28/03/2024 | 1,500.50 | 26/03/2024 |
22/03/2024 | 1,616.35 | 22/03/2024 | 1,480.00 | 20/03/2024 |
15/03/2024 | 1,812.00 | 11/03/2024 | 1,424.00 | 15/03/2024 |
07/03/2024 | 1,845.00 | 04/03/2024 | 1,625.00 | 06/03/2024 |
02/03/2024 | 1,895.95 | 26/02/2024 | 1,575.30 | 29/02/2024 |
23/02/2024 | 1,805.70 | 23/02/2024 | 1,535.05 | 20/02/2024 |
16/02/2024 | 1,479.15 | 16/02/2024 | 1,213.37 | 14/02/2024 |
09/02/2024 | 1,617.90 | 07/02/2024 | 1,366.10 | 09/02/2024 |
02/02/2024 | 1,397.63 | 02/02/2024 | 1,022.90 | 29/01/2024 |
25/01/2024 | 1,030.63 | 25/01/2024 | 962.77 | 23/01/2024 |
20/01/2024 | 1,024.93 | 15/01/2024 | 907.33 | 18/01/2024 |
12/01/2024 | 1,029.17 | 11/01/2024 | 930.00 | 08/01/2024 |
05/01/2024 | 993.33 | 01/01/2024 | 915.40 | 03/01/2024 |
29/12/2023 | 978.70 | 29/12/2023 | 834.00 | 27/12/2023 |
22/12/2023 | 936.57 | 18/12/2023 | 813.33 | 21/12/2023 |
15/12/2023 | 942.47 | 13/12/2023 | 770.40 | 11/12/2023 |
08/12/2023 | 815.97 | 05/12/2023 | 750.00 | 08/12/2023 |
01/12/2023 | 843.30 | 28/11/2023 | 758.67 | 30/11/2023 |
24/11/2023 | 841.33 | 24/11/2023 | 749.47 | 20/11/2023 |
17/11/2023 | 804.03 | 17/11/2023 | 687.40 | 15/11/2023 |
10/11/2023 | 704.93 | 10/11/2023 | 574.33 | 07/11/2023 |
03/11/2023 | 589.67 | 03/11/2023 | 540.87 | 01/11/2023 |
27/10/2023 | 562.00 | 27/10/2023 | 517.63 | 26/10/2023 |
20/10/2023 | 591.33 | 16/10/2023 | 548.80 | 20/10/2023 |
13/10/2023 | 626.67 | 10/10/2023 | 568.00 | 13/10/2023 |
06/10/2023 | 612.60 | 06/10/2023 | 551.17 | 03/10/2023 |
29/09/2023 | 559.17 | 25/09/2023 | 538.93 | 28/09/2023 |
22/09/2023 | 586.87 | 18/09/2023 | 528.23 | 22/09/2023 |
15/09/2023 | 582.27 | 11/09/2023 | 510.67 | 12/09/2023 |
08/09/2023 | 601.03 | 05/09/2023 | 555.03 | 07/09/2023 |
01/09/2023 | 635.87 | 29/08/2023 | 566.67 | 01/09/2023 |
25/08/2023 | 623.33 | 25/08/2023 | 543.40 | 21/08/2023 |
18/08/2023 | 592.00 | 17/08/2023 | 546.67 | 16/08/2023 |
11/08/2023 | 571.00 | 07/08/2023 | 513.63 | 11/08/2023 |
04/08/2023 | 575.67 | 04/08/2023 | 496.67 | 02/08/2023 |
28/07/2023 | 582.37 | 25/07/2023 | 543.67 | 28/07/2023 |
21/07/2023 | 582.90 | 17/07/2023 | 536.33 | 21/07/2023 |
14/07/2023 | 606.83 | 12/07/2023 | 540.00 | 10/07/2023 |
07/07/2023 | 605.33 | 06/07/2023 | 541.37 | 03/07/2023 |
30/06/2023 | 565.20 | 27/06/2023 | 501.17 | 26/06/2023 |
23/06/2023 | 548.43 | 22/06/2023 | 427.37 | 20/06/2023 |
16/06/2023 | 471.90 | 14/06/2023 | 377.50 | 12/06/2023 |
09/06/2023 | 383.57 | 09/06/2023 | 333.37 | 05/06/2023 |
02/06/2023 | 339.13 | 31/05/2023 | 320.67 | 29/05/2023 |
26/05/2023 | 367.93 | 22/05/2023 | 327.00 | 26/05/2023 |
19/05/2023 | 371.00 | 18/05/2023 | 321.33 | 15/05/2023 |
12/05/2023 | 332.00 | 08/05/2023 | 312.70 | 09/05/2023 |
05/05/2023 | 341.87 | 02/05/2023 | 321.10 | 03/05/2023 |
|
|