Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2024 - 4:00PM >>   ABB 7983.8 [ 11.16 ]ACC 2366.3 [ 0.25 ]AMBUJA CEM 586.35 [ 0.79 ]ASIAN PAINTS 2878.9 [ 3.83 ]AXIS BANK 1133 [ 1.17 ]BAJAJ AUTO 8960.8 [ -0.25 ]BANKOFBARODA 259 [ 1.31 ]BHARTI AIRTE 1288 [ -1.12 ]BHEL 283.35 [ 3.26 ]BPCL 606.8 [ -1.91 ]BRITANIAINDS 5144 [ 1.49 ]CIPLA 1414.8 [ 5.63 ]COAL INDIA 444 [ -1.20 ]COLGATEPALMO 2860 [ 2.21 ]DABUR INDIA 549.65 [ -0.25 ]DLF 838.25 [ 1.51 ]DRREDDYSLAB 5913.95 [ -0.05 ]GAIL 192.95 [ 0.23 ]GRASIM INDS 2383.9 [ 0.35 ]HCLTECHNOLOG 1312.55 [ -0.28 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1455.8 [ 1.27 ]HEROMOTOCORP 4885 [ 0.16 ]HIND.UNILEV 2358.3 [ 0.05 ]HINDALCO 633.4 [ 1.24 ]ICICI BANK 1127.55 [ 0.97 ]IDFC 114.2 [ 1.33 ]INDIANHOTELS 557.15 [ 2.53 ]INDUSINDBANK 1407.5 [ -0.15 ]INFOSYS 1423.25 [ -0.13 ]ITC LTD 431.85 [ -0.31 ]JINDALSTLPOW 939.3 [ 0.96 ]KOTAK BANK 1641.15 [ 0.65 ]L&T 3295 [ 0.72 ]LUPIN 1687.75 [ 4.84 ]MAH&MAH 2188.25 [ -0.20 ]MARUTI SUZUK 12670 [ -0.05 ]MTNL 33.62 [ -2.35 ]NESTLE 2515.6 [ -0.68 ]NIIT 97.05 [ -1.62 ]NMDC 256.35 [ 0.41 ]NTPC 350.9 [ -1.35 ]ONGC 266.85 [ -1.22 ]PNB 123 [ -0.69 ]POWER GRID 306.45 [ 0.84 ]RIL 2805.3 [ -0.35 ]SBI 808.85 [ -1.16 ]SESA GOA 413.95 [ 0.78 ]SHIPPINGCORP 202.7 [ -1.51 ]SUNPHRMINDS 1530 [ 1.58 ]TATA CHEM 1062 [ 0.20 ]TATA GLOBAL 1101.5 [ 1.01 ]TATA MOTORS 959.55 [ -8.34 ]TATA STEEL 163.85 [ 0.92 ]TATAPOWERCOM 411.3 [ -0.83 ]TCS 3944 [ 1.24 ]TECH MAHINDR 1261.4 [ -0.29 ]ULTRATECHCEM 9557.3 [ 0.66 ]UNITED SPIRI 1191.8 [ -0.86 ]WIPRO 451.95 [ 0.06 ]ZEETELEFILMS 129.85 [ -1.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543490ISIN: INE0CU601026INDUSTRY: Power - Generation/Distribution

BSE   ` 63.24   Open: 61.63   Today's Range 58.60
64.40
+1.62 (+ 2.56 %) Prev Close: 61.62 52 Week Range 16.50
74.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.10 06/05/2024 16.50 24/05/2023
NSE 74.05 06/05/2024 16.35 24/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/05/202474.1006/05/202460.6710/05/2024
03/05/202471.3229/04/202463.6530/04/2024
26/04/202471.5826/04/202457.7422/04/2024
19/04/202457.3019/04/202453.0019/04/2024
12/04/202459.8910/04/202455.2009/04/2024
05/04/202453.8105/04/202443.7101/04/2024
28/03/202448.6826/03/202442.3728/03/2024
22/03/202448.0922/03/202442.1920/03/2024
15/03/202451.2711/03/202438.6014/03/2024
07/03/202453.6704/03/202448.2406/03/2024
02/03/202453.0002/03/202446.4528/02/2024
23/02/202453.7119/02/202449.2022/02/2024
16/02/202453.7816/02/202447.0013/02/2024
09/02/202461.1907/02/202450.0009/02/2024
02/02/202455.7602/02/202449.6130/01/2024
25/01/202452.3023/01/202446.9324/01/2024
20/01/202454.0115/01/202449.1318/01/2024
12/01/202455.7509/01/202453.1809/01/2024
05/01/202457.7501/01/202451.7002/01/2024
29/12/202357.2029/12/202351.6727/12/2023
22/12/202355.5222/12/202348.4019/12/2023
15/12/202355.9514/12/202348.0912/12/2023
08/12/202348.2108/12/202341.7905/12/2023
01/12/202345.8030/11/202340.7728/11/2023
24/11/202346.0624/11/202338.3221/11/2023
17/11/202342.4517/11/202335.9913/11/2023
10/11/202337.4509/11/202331.1806/11/2023
03/11/202333.5503/11/202330.4001/11/2023
27/10/202334.1523/10/202329.7126/10/2023
20/10/202334.9517/10/202332.6418/10/2023
13/10/202335.5212/10/202331.6710/10/2023
06/10/202335.6405/10/202333.5604/10/2023
29/09/202340.0025/09/202334.0028/09/2023
22/09/202348.6020/09/202339.7122/09/2023
15/09/202342.0915/09/202333.2712/09/2023
08/09/202339.2006/09/202332.8504/09/2023
01/09/202329.9701/09/202324.2128/08/2023
25/08/202326.6623/08/202323.0021/08/2023
18/08/202322.9218/08/202319.6014/08/2023
11/08/202321.7009/08/202319.5408/08/2023
04/08/202320.9931/07/202318.8302/08/2023
28/07/202322.4524/07/202319.4024/07/2023
21/07/202323.0917/07/202319.3821/07/2023
14/07/202324.1414/07/202318.9510/07/2023
07/07/202320.3007/07/202317.7504/07/2023
30/06/202318.7028/06/202317.0526/06/2023
23/06/202318.8819/06/202317.2523/06/2023
16/06/202319.5316/06/202317.2114/06/2023
09/06/202318.5908/06/202316.7505/06/2023
02/06/202317.4029/05/202316.5201/06/2023
26/05/202318.4323/05/202316.5024/05/2023
19/05/202319.1015/05/202317.4218/05/2023