|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KPILEQ BSE:
522287ISIN:
INE220B01022INDUSTRY:
Power - Transmission/Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,223.00
|
22/04/2024
|
485.00
|
30/05/2023
|
|
NSE
|
1,223.00
|
22/04/2024
|
485.80
|
30/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,223.00 | 22/04/2024 | 1,164.40 | 24/04/2024 |
| 19/04/2024 | 1,221.70 | 19/04/2024 | 1,112.05 | 15/04/2024 |
| 12/04/2024 | 1,220.95 | 12/04/2024 | 1,136.70 | 09/04/2024 |
| 05/04/2024 | 1,174.95 | 05/04/2024 | 1,060.00 | 01/04/2024 |
| 28/03/2024 | 1,100.00 | 28/03/2024 | 1,051.70 | 28/03/2024 |
| 22/03/2024 | 1,126.35 | 21/03/2024 | 985.75 | 20/03/2024 |
| 15/03/2024 | 1,161.55 | 11/03/2024 | 970.35 | 13/03/2024 |
| 07/03/2024 | 1,071.15 | 07/03/2024 | 962.65 | 04/03/2024 |
| 02/03/2024 | 1,010.00 | 28/02/2024 | 951.65 | 29/02/2024 |
| 23/02/2024 | 1,024.65 | 23/02/2024 | 892.40 | 22/02/2024 |
| 16/02/2024 | 1,043.45 | 14/02/2024 | 846.30 | 12/02/2024 |
| 09/02/2024 | 900.45 | 07/02/2024 | 832.50 | 05/02/2024 |
| 02/02/2024 | 839.10 | 02/02/2024 | 744.80 | 29/01/2024 |
| 25/01/2024 | 760.00 | 25/01/2024 | 711.05 | 24/01/2024 |
| 20/01/2024 | 753.00 | 16/01/2024 | 706.95 | 19/01/2024 |
| 12/01/2024 | 761.80 | 08/01/2024 | 727.00 | 09/01/2024 |
| 05/01/2024 | 755.85 | 05/01/2024 | 695.05 | 01/01/2024 |
| 29/12/2023 | 729.55 | 29/12/2023 | 631.20 | 26/12/2023 |
| 22/12/2023 | 679.90 | 20/12/2023 | 628.00 | 21/12/2023 |
| 15/12/2023 | 689.30 | 12/12/2023 | 666.00 | 13/12/2023 |
| 08/12/2023 | 723.50 | 04/12/2023 | 674.00 | 08/12/2023 |
| 01/12/2023 | 676.10 | 01/12/2023 | 626.80 | 28/11/2023 |
| 24/11/2023 | 666.00 | 20/11/2023 | 631.45 | 23/11/2023 |
| 17/11/2023 | 673.50 | 17/11/2023 | 625.20 | 13/11/2023 |
| 10/11/2023 | 640.00 | 06/11/2023 | 601.25 | 07/11/2023 |
| 03/11/2023 | 675.20 | 31/10/2023 | 626.90 | 03/11/2023 |
| 27/10/2023 | 722.90 | 23/10/2023 | 636.60 | 27/10/2023 |
| 20/10/2023 | 714.10 | 20/10/2023 | 663.95 | 16/10/2023 |
| 13/10/2023 | 666.60 | 09/10/2023 | 620.55 | 09/10/2023 |
| 06/10/2023 | 677.50 | 03/10/2023 | 632.30 | 06/10/2023 |
| 29/09/2023 | 640.05 | 28/09/2023 | 616.35 | 25/09/2023 |
| 22/09/2023 | 662.00 | 18/09/2023 | 617.50 | 22/09/2023 |
| 15/09/2023 | 678.90 | 12/09/2023 | 631.65 | 13/09/2023 |
| 08/09/2023 | 687.85 | 05/09/2023 | 660.45 | 08/09/2023 |
| 01/09/2023 | 667.00 | 31/08/2023 | 622.15 | 28/08/2023 |
| 25/08/2023 | 644.80 | 24/08/2023 | 614.00 | 24/08/2023 |
| 18/08/2023 | 650.00 | 16/08/2023 | 620.60 | 14/08/2023 |
| 11/08/2023 | 654.50 | 11/08/2023 | 599.90 | 07/08/2023 |
| 04/08/2023 | 646.00 | 04/08/2023 | 574.30 | 04/08/2023 |
| 28/07/2023 | 650.15 | 27/07/2023 | 563.05 | 24/07/2023 |
| 21/07/2023 | 569.95 | 20/07/2023 | 553.65 | 21/07/2023 |
| 14/07/2023 | 566.55 | 14/07/2023 | 538.45 | 11/07/2023 |
| 07/07/2023 | 569.35 | 06/07/2023 | 532.70 | 06/07/2023 |
| 30/06/2023 | 541.80 | 28/06/2023 | 515.50 | 26/06/2023 |
| 23/06/2023 | 549.00 | 19/06/2023 | 515.40 | 23/06/2023 |
| 16/06/2023 | 542.55 | 12/06/2023 | 522.95 | 15/06/2023 |
| 09/06/2023 | 539.10 | 08/06/2023 | 510.05 | 05/06/2023 |
| 02/06/2023 | 545.25 | 01/06/2023 | 485.00 | 30/05/2023 |
| 26/05/2023 | 525.00 | 24/05/2023 | 509.30 | 22/05/2023 |
| 19/05/2023 | 535.15 | 16/05/2023 | 514.60 | 19/05/2023 |
| 12/05/2023 | 551.30 | 09/05/2023 | 523.15 | 10/05/2023 |
| 05/05/2023 | 545.30 | 02/05/2023 | 516.00 | 04/05/2023 |
|
|