|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
INDOTECHBE BSE:
532717ISIN:
INE332H01014INDUSTRY:
Power - Transmission/Equipment
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,006.65
|
24/04/2024
|
191.50
|
05/05/2023
|
NSE
|
2,005.95
|
24/04/2024
|
191.55
|
04/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,867.45 | 29/04/2024 | 1,632.40 | 03/05/2024 |
26/04/2024 | 2,006.65 | 24/04/2024 | 1,776.20 | 22/04/2024 |
19/04/2024 | 1,733.45 | 19/04/2024 | 1,225.30 | 15/04/2024 |
12/04/2024 | 1,395.35 | 10/04/2024 | 1,235.40 | 08/04/2024 |
05/04/2024 | 1,338.00 | 05/04/2024 | 941.00 | 02/04/2024 |
28/03/2024 | 1,054.70 | 26/03/2024 | 970.00 | 27/03/2024 |
22/03/2024 | 1,023.00 | 22/03/2024 | 856.50 | 20/03/2024 |
15/03/2024 | 1,022.35 | 11/03/2024 | 833.00 | 13/03/2024 |
07/03/2024 | 1,106.60 | 04/03/2024 | 990.00 | 07/03/2024 |
02/03/2024 | 1,150.65 | 26/02/2024 | 996.60 | 29/02/2024 |
23/02/2024 | 1,172.95 | 21/02/2024 | 1,002.25 | 22/02/2024 |
16/02/2024 | 1,182.15 | 14/02/2024 | 938.05 | 13/02/2024 |
09/02/2024 | 1,083.00 | 08/02/2024 | 828.30 | 06/02/2024 |
02/02/2024 | 969.20 | 02/02/2024 | 879.60 | 29/01/2024 |
25/01/2024 | 919.95 | 25/01/2024 | 803.00 | 24/01/2024 |
20/01/2024 | 920.95 | 20/01/2024 | 772.20 | 18/01/2024 |
12/01/2024 | 851.75 | 12/01/2024 | 685.40 | 08/01/2024 |
05/01/2024 | 751.00 | 02/01/2024 | 634.15 | 04/01/2024 |
29/12/2023 | 682.50 | 29/12/2023 | 615.00 | 26/12/2023 |
22/12/2023 | 659.00 | 19/12/2023 | 556.20 | 22/12/2023 |
15/12/2023 | 602.35 | 15/12/2023 | 562.00 | 11/12/2023 |
08/12/2023 | 586.50 | 08/12/2023 | 564.80 | 08/12/2023 |
01/12/2023 | 574.90 | 30/11/2023 | 551.15 | 29/11/2023 |
24/11/2023 | 598.90 | 22/11/2023 | 572.55 | 24/11/2023 |
17/11/2023 | 615.25 | 17/11/2023 | 568.50 | 12/11/2023 |
10/11/2023 | 557.40 | 10/11/2023 | 515.00 | 06/11/2023 |
03/11/2023 | 519.90 | 01/11/2023 | 497.00 | 31/10/2023 |
27/10/2023 | 506.50 | 23/10/2023 | 486.50 | 26/10/2023 |
20/10/2023 | 567.75 | 17/10/2023 | 507.00 | 16/10/2023 |
13/10/2023 | 529.40 | 13/10/2023 | 458.05 | 10/10/2023 |
06/10/2023 | 439.70 | 05/10/2023 | 419.20 | 04/10/2023 |
29/09/2023 | 437.00 | 25/09/2023 | 420.00 | 27/09/2023 |
22/09/2023 | 445.45 | 20/09/2023 | 425.70 | 18/09/2023 |
15/09/2023 | 433.00 | 15/09/2023 | 406.80 | 13/09/2023 |
08/09/2023 | 445.45 | 06/09/2023 | 427.10 | 08/09/2023 |
01/09/2023 | 461.35 | 29/08/2023 | 435.55 | 01/09/2023 |
25/08/2023 | 468.40 | 25/08/2023 | 382.75 | 21/08/2023 |
18/08/2023 | 446.50 | 14/08/2023 | 382.85 | 18/08/2023 |
11/08/2023 | 511.00 | 11/08/2023 | 431.05 | 09/08/2023 |
04/08/2023 | 505.00 | 02/08/2023 | 426.40 | 31/07/2023 |
28/07/2023 | 477.00 | 27/07/2023 | 377.00 | 24/07/2023 |
21/07/2023 | 396.30 | 17/07/2023 | 396.30 | 17/07/2023 |
14/07/2023 | 404.35 | 10/07/2023 | 404.35 | 10/07/2023 |
07/07/2023 | 412.80 | 03/07/2023 | 412.60 | 03/07/2023 |
30/06/2023 | 421.00 | 26/06/2023 | 421.00 | 26/06/2023 |
23/06/2023 | 430.10 | 19/06/2023 | 408.00 | 19/06/2023 |
16/06/2023 | 409.65 | 16/06/2023 | 345.65 | 12/06/2023 |
09/06/2023 | 392.60 | 05/06/2023 | 340.05 | 09/06/2023 |
02/06/2023 | 405.80 | 02/06/2023 | 323.75 | 30/05/2023 |
26/05/2023 | 358.65 | 26/05/2023 | 236.50 | 22/05/2023 |
19/05/2023 | 208.00 | 18/05/2023 | 195.50 | 19/05/2023 |
12/05/2023 | 209.80 | 11/05/2023 | 194.55 | 08/05/2023 |
|
|