|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
OLECTRAEQ BSE:
532439ISIN:
INE260D01016INDUSTRY:
Auto - LCVs/HCVs
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,222.00
|
22/02/2024
|
646.10
|
12/05/2023
|
NSE
|
2,221.95
|
22/02/2024
|
646.35
|
12/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
10/05/2024 | 1,721.85 | 06/05/2024 | 1,592.50 | 10/05/2024 |
03/05/2024 | 1,777.95 | 29/04/2024 | 1,702.15 | 03/05/2024 |
26/04/2024 | 1,833.45 | 25/04/2024 | 1,600.05 | 26/04/2024 |
19/04/2024 | 1,822.00 | 18/04/2024 | 1,700.00 | 15/04/2024 |
12/04/2024 | 1,936.95 | 08/04/2024 | 1,818.00 | 12/04/2024 |
05/04/2024 | 2,012.45 | 04/04/2024 | 1,897.00 | 02/04/2024 |
28/03/2024 | 1,963.85 | 28/03/2024 | 1,758.05 | 26/03/2024 |
22/03/2024 | 1,804.55 | 22/03/2024 | 1,680.00 | 20/03/2024 |
15/03/2024 | 1,904.90 | 11/03/2024 | 1,550.00 | 13/03/2024 |
07/03/2024 | 1,993.00 | 04/03/2024 | 1,851.40 | 06/03/2024 |
02/03/2024 | 2,065.00 | 26/02/2024 | 1,906.85 | 29/02/2024 |
23/02/2024 | 2,222.00 | 22/02/2024 | 1,983.80 | 19/02/2024 |
16/02/2024 | 2,134.50 | 12/02/2024 | 1,845.35 | 13/02/2024 |
09/02/2024 | 2,047.00 | 09/02/2024 | 1,790.10 | 05/02/2024 |
02/02/2024 | 1,849.25 | 01/02/2024 | 1,668.35 | 30/01/2024 |
25/01/2024 | 1,719.90 | 24/01/2024 | 1,579.00 | 24/01/2024 |
20/01/2024 | 1,714.85 | 16/01/2024 | 1,549.75 | 18/01/2024 |
12/01/2024 | 1,808.50 | 11/01/2024 | 1,469.40 | 08/01/2024 |
05/01/2024 | 1,493.50 | 05/01/2024 | 1,328.05 | 02/01/2024 |
29/12/2023 | 1,378.55 | 29/12/2023 | 1,228.00 | 26/12/2023 |
22/12/2023 | 1,324.00 | 18/12/2023 | 1,182.05 | 21/12/2023 |
15/12/2023 | 1,345.00 | 15/12/2023 | 1,213.55 | 13/12/2023 |
08/12/2023 | 1,272.60 | 08/12/2023 | 1,178.00 | 06/12/2023 |
01/12/2023 | 1,238.95 | 28/11/2023 | 1,189.10 | 30/11/2023 |
24/11/2023 | 1,340.00 | 21/11/2023 | 1,194.00 | 20/11/2023 |
17/11/2023 | 1,238.70 | 16/11/2023 | 1,168.00 | 13/11/2023 |
10/11/2023 | 1,224.00 | 06/11/2023 | 1,156.70 | 10/11/2023 |
03/11/2023 | 1,200.50 | 03/11/2023 | 1,105.00 | 30/10/2023 |
27/10/2023 | 1,168.25 | 27/10/2023 | 1,017.60 | 26/10/2023 |
20/10/2023 | 1,190.70 | 16/10/2023 | 1,101.70 | 20/10/2023 |
13/10/2023 | 1,206.90 | 11/10/2023 | 1,071.00 | 09/10/2023 |
06/10/2023 | 1,214.35 | 04/10/2023 | 1,184.20 | 06/10/2023 |
29/09/2023 | 1,241.15 | 25/09/2023 | 1,195.00 | 28/09/2023 |
22/09/2023 | 1,280.35 | 18/09/2023 | 1,200.00 | 22/09/2023 |
15/09/2023 | 1,280.00 | 11/09/2023 | 1,150.15 | 13/09/2023 |
08/09/2023 | 1,277.85 | 04/09/2023 | 1,216.00 | 05/09/2023 |
01/09/2023 | 1,283.90 | 01/09/2023 | 1,186.55 | 30/08/2023 |
25/08/2023 | 1,250.00 | 22/08/2023 | 1,170.00 | 25/08/2023 |
18/08/2023 | 1,286.45 | 17/08/2023 | 1,012.85 | 14/08/2023 |
11/08/2023 | 1,170.00 | 07/08/2023 | 1,012.55 | 11/08/2023 |
04/08/2023 | 1,207.95 | 01/08/2023 | 1,108.85 | 02/08/2023 |
28/07/2023 | 1,268.35 | 24/07/2023 | 1,044.85 | 26/07/2023 |
21/07/2023 | 1,392.00 | 17/07/2023 | 1,270.00 | 21/07/2023 |
14/07/2023 | 1,465.00 | 13/07/2023 | 1,260.00 | 10/07/2023 |
07/07/2023 | 1,251.95 | 07/07/2023 | 957.75 | 03/07/2023 |
30/06/2023 | 1,007.00 | 30/06/2023 | 907.60 | 26/06/2023 |
23/06/2023 | 1,000.00 | 20/06/2023 | 915.15 | 23/06/2023 |
16/06/2023 | 967.80 | 16/06/2023 | 818.00 | 12/06/2023 |
09/06/2023 | 819.95 | 05/06/2023 | 767.00 | 07/06/2023 |
02/06/2023 | 786.00 | 01/06/2023 | 680.80 | 29/05/2023 |
26/05/2023 | 732.15 | 24/05/2023 | 671.55 | 23/05/2023 |
19/05/2023 | 702.05 | 19/05/2023 | 646.40 | 15/05/2023 |
|
|