|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GRINFRAEQ BSE:
543317ISIN:
INE201P01022INDUSTRY:
Infrastructure - General
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,434.05
|
02/04/2024
|
990.00
|
05/05/2023
|
NSE
|
1,434.75
|
02/04/2024
|
1,000.00
|
05/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,420.00 | 03/05/2024 | 1,342.00 | 29/04/2024 |
26/04/2024 | 1,375.00 | 26/04/2024 | 1,321.80 | 25/04/2024 |
19/04/2024 | 1,350.00 | 18/04/2024 | 1,285.75 | 15/04/2024 |
12/04/2024 | 1,385.20 | 12/04/2024 | 1,322.35 | 08/04/2024 |
05/04/2024 | 1,434.05 | 02/04/2024 | 1,308.15 | 01/04/2024 |
28/03/2024 | 1,323.95 | 26/03/2024 | 1,240.05 | 27/03/2024 |
22/03/2024 | 1,321.00 | 22/03/2024 | 1,226.45 | 18/03/2024 |
15/03/2024 | 1,286.65 | 11/03/2024 | 1,175.45 | 13/03/2024 |
07/03/2024 | 1,305.00 | 07/03/2024 | 1,173.30 | 06/03/2024 |
02/03/2024 | 1,299.95 | 27/02/2024 | 1,184.25 | 29/02/2024 |
23/02/2024 | 1,305.70 | 23/02/2024 | 1,168.70 | 22/02/2024 |
16/02/2024 | 1,297.75 | 12/02/2024 | 1,170.70 | 13/02/2024 |
09/02/2024 | 1,372.00 | 07/02/2024 | 1,255.00 | 09/02/2024 |
02/02/2024 | 1,268.70 | 02/02/2024 | 1,168.40 | 29/01/2024 |
25/01/2024 | 1,186.75 | 25/01/2024 | 1,115.25 | 24/01/2024 |
20/01/2024 | 1,174.00 | 19/01/2024 | 1,109.20 | 15/01/2024 |
12/01/2024 | 1,145.00 | 09/01/2024 | 1,092.15 | 08/01/2024 |
05/01/2024 | 1,197.40 | 01/01/2024 | 1,078.10 | 05/01/2024 |
29/12/2023 | 1,195.55 | 26/12/2023 | 1,135.80 | 29/12/2023 |
22/12/2023 | 1,261.15 | 18/12/2023 | 1,130.00 | 20/12/2023 |
15/12/2023 | 1,258.05 | 11/12/2023 | 1,156.40 | 13/12/2023 |
08/12/2023 | 1,271.65 | 08/12/2023 | 1,046.70 | 04/12/2023 |
01/12/2023 | 1,075.00 | 29/11/2023 | 1,025.00 | 30/11/2023 |
24/11/2023 | 1,096.85 | 20/11/2023 | 1,048.60 | 23/11/2023 |
17/11/2023 | 1,140.90 | 12/11/2023 | 1,076.00 | 17/11/2023 |
10/11/2023 | 1,200.00 | 09/11/2023 | 1,096.00 | 10/11/2023 |
03/11/2023 | 1,160.30 | 03/11/2023 | 1,102.70 | 01/11/2023 |
27/10/2023 | 1,215.00 | 23/10/2023 | 1,071.90 | 26/10/2023 |
20/10/2023 | 1,215.00 | 18/10/2023 | 1,181.75 | 20/10/2023 |
13/10/2023 | 1,239.45 | 10/10/2023 | 1,184.10 | 09/10/2023 |
06/10/2023 | 1,235.00 | 04/10/2023 | 1,182.85 | 03/10/2023 |
29/09/2023 | 1,280.00 | 25/09/2023 | 1,175.40 | 26/09/2023 |
22/09/2023 | 1,282.45 | 20/09/2023 | 1,221.00 | 21/09/2023 |
15/09/2023 | 1,287.20 | 11/09/2023 | 1,209.95 | 13/09/2023 |
08/09/2023 | 1,299.00 | 05/09/2023 | 1,265.00 | 08/09/2023 |
01/09/2023 | 1,338.85 | 30/08/2023 | 1,240.00 | 01/09/2023 |
25/08/2023 | 1,326.50 | 24/08/2023 | 1,222.35 | 21/08/2023 |
18/08/2023 | 1,315.00 | 14/08/2023 | 1,212.40 | 18/08/2023 |
11/08/2023 | 1,381.60 | 07/08/2023 | 1,258.00 | 11/08/2023 |
04/08/2023 | 1,359.00 | 01/08/2023 | 1,283.55 | 31/07/2023 |
28/07/2023 | 1,324.15 | 27/07/2023 | 1,245.05 | 26/07/2023 |
21/07/2023 | 1,342.00 | 17/07/2023 | 1,284.10 | 21/07/2023 |
14/07/2023 | 1,350.65 | 13/07/2023 | 1,302.00 | 13/07/2023 |
07/07/2023 | 1,338.85 | 05/07/2023 | 1,267.00 | 04/07/2023 |
30/06/2023 | 1,290.00 | 28/06/2023 | 1,245.00 | 28/06/2023 |
23/06/2023 | 1,320.45 | 21/06/2023 | 1,244.00 | 19/06/2023 |
16/06/2023 | 1,304.00 | 16/06/2023 | 1,231.05 | 15/06/2023 |
09/06/2023 | 1,305.65 | 05/06/2023 | 1,236.05 | 09/06/2023 |
02/06/2023 | 1,299.45 | 01/06/2023 | 1,115.50 | 29/05/2023 |
26/05/2023 | 1,153.15 | 26/05/2023 | 1,082.70 | 22/05/2023 |
19/05/2023 | 1,185.00 | 19/05/2023 | 1,037.70 | 16/05/2023 |
12/05/2023 | 1,074.65 | 12/05/2023 | 999.40 | 10/05/2023 |
|
|