|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
543230ISIN:
INE0ALI01010INDUSTRY:
Cables - Power/Others
BSE
|
|
`
1393.00
|
|
Open:
1389.00
|
|
Today's Range
1360.00
|
|
+3.45 (+ 0.25 %)
|
Prev Close:
1389.55
|
52 Week Range
270.35
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,745.00
|
24/04/2024
|
270.35
|
19/05/2023
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
17/05/2024 | 1,498.00 | 15/05/2024 | 1,301.05 | 14/05/2024 |
10/05/2024 | 1,575.00 | 06/05/2024 | 1,335.00 | 10/05/2024 |
03/05/2024 | 1,589.00 | 03/05/2024 | 1,500.00 | 02/05/2024 |
26/04/2024 | 1,745.00 | 24/04/2024 | 1,505.00 | 22/04/2024 |
19/04/2024 | 1,595.00 | 19/04/2024 | 1,283.30 | 15/04/2024 |
12/04/2024 | 1,350.80 | 12/04/2024 | 1,249.00 | 10/04/2024 |
05/04/2024 | 1,367.95 | 04/04/2024 | 1,225.00 | 02/04/2024 |
28/03/2024 | 1,400.00 | 26/03/2024 | 1,300.00 | 28/03/2024 |
22/03/2024 | 1,370.00 | 22/03/2024 | 1,200.00 | 18/03/2024 |
15/03/2024 | 1,459.80 | 11/03/2024 | 1,139.00 | 15/03/2024 |
07/03/2024 | 1,398.00 | 04/03/2024 | 1,200.15 | 06/03/2024 |
02/03/2024 | 1,618.00 | 26/02/2024 | 1,340.00 | 02/03/2024 |
23/02/2024 | 1,608.00 | 21/02/2024 | 1,330.00 | 19/02/2024 |
16/02/2024 | 1,445.00 | 15/02/2024 | 1,049.95 | 12/02/2024 |
09/02/2024 | 1,185.00 | 08/02/2024 | 1,010.10 | 05/02/2024 |
02/02/2024 | 1,133.00 | 29/01/2024 | 995.15 | 02/02/2024 |
25/01/2024 | 1,188.00 | 24/01/2024 | 990.05 | 23/01/2024 |
20/01/2024 | 1,109.00 | 20/01/2024 | 837.10 | 17/01/2024 |
12/01/2024 | 986.60 | 12/01/2024 | 766.60 | 08/01/2024 |
05/01/2024 | 743.90 | 05/01/2024 | 568.85 | 01/01/2024 |
29/12/2023 | 644.95 | 26/12/2023 | 577.00 | 29/12/2023 |
22/12/2023 | 659.95 | 19/12/2023 | 560.00 | 21/12/2023 |
15/12/2023 | 648.80 | 11/12/2023 | 572.00 | 15/12/2023 |
08/12/2023 | 683.50 | 08/12/2023 | 520.15 | 07/12/2023 |
01/12/2023 | 573.00 | 30/11/2023 | 436.65 | 28/11/2023 |
24/11/2023 | 459.00 | 20/11/2023 | 425.00 | 22/11/2023 |
17/11/2023 | 473.40 | 13/11/2023 | 361.60 | 15/11/2023 |
10/11/2023 | 410.95 | 09/11/2023 | 365.00 | 06/11/2023 |
03/11/2023 | 388.95 | 03/11/2023 | 355.05 | 02/11/2023 |
27/10/2023 | 388.95 | 27/10/2023 | 352.25 | 26/10/2023 |
20/10/2023 | 408.85 | 16/10/2023 | 367.00 | 20/10/2023 |
13/10/2023 | 416.00 | 09/10/2023 | 390.30 | 09/10/2023 |
06/10/2023 | 429.90 | 06/10/2023 | 392.20 | 04/10/2023 |
29/09/2023 | 436.00 | 25/09/2023 | 405.00 | 28/09/2023 |
22/09/2023 | 444.80 | 18/09/2023 | 391.35 | 20/09/2023 |
15/09/2023 | 441.85 | 15/09/2023 | 356.65 | 12/09/2023 |
08/09/2023 | 437.80 | 04/09/2023 | 382.85 | 04/09/2023 |
01/09/2023 | 455.00 | 28/08/2023 | 418.25 | 28/08/2023 |
25/08/2023 | 447.95 | 24/08/2023 | 400.00 | 22/08/2023 |
18/08/2023 | 452.50 | 16/08/2023 | 418.10 | 14/08/2023 |
11/08/2023 | 489.00 | 08/08/2023 | 366.75 | 11/08/2023 |
04/08/2023 | 469.00 | 01/08/2023 | 393.00 | 04/08/2023 |
28/07/2023 | 418.40 | 28/07/2023 | 358.30 | 25/07/2023 |
21/07/2023 | 403.95 | 17/07/2023 | 344.70 | 18/07/2023 |
14/07/2023 | 402.95 | 14/07/2023 | 335.00 | 10/07/2023 |
07/07/2023 | 367.00 | 05/07/2023 | 322.35 | 03/07/2023 |
30/06/2023 | 336.60 | 30/06/2023 | 300.00 | 28/06/2023 |
23/06/2023 | 308.00 | 20/06/2023 | 273.25 | 19/06/2023 |
16/06/2023 | 300.00 | 12/06/2023 | 279.00 | 16/06/2023 |
09/06/2023 | 325.50 | 08/06/2023 | 290.50 | 09/06/2023 |
02/06/2023 | 319.50 | 30/05/2023 | 293.00 | 31/05/2023 |
26/05/2023 | 317.15 | 24/05/2023 | 287.70 | 22/05/2023 |
|
|