|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
504988ISIN:
INE380G01015INDUSTRY:
Steel - Alloys/Special
|
BSE
|
|
`
1350.60
|
|
Open:
1358.05
|
|
Today's Range
1350.35
|
|
|
-14.25 ( -1.06 %)
|
Prev Close:
1364.85
|
52 Week Range
651.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,861.85
|
29/04/2024
|
651.05
|
22/06/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/05/2024 | 1,589.80 | 15/05/2024 | 1,308.10 | 14/05/2024 |
| 10/05/2024 | 1,710.00 | 06/05/2024 | 1,399.00 | 10/05/2024 |
| 03/05/2024 | 1,861.85 | 29/04/2024 | 1,598.10 | 29/04/2024 |
| 26/04/2024 | 1,629.00 | 24/04/2024 | 1,525.10 | 22/04/2024 |
| 19/04/2024 | 1,600.00 | 15/04/2024 | 1,525.00 | 16/04/2024 |
| 12/04/2024 | 1,624.50 | 09/04/2024 | 1,551.05 | 12/04/2024 |
| 05/04/2024 | 1,625.00 | 04/04/2024 | 1,500.25 | 01/04/2024 |
| 28/03/2024 | 1,585.00 | 27/03/2024 | 1,508.00 | 28/03/2024 |
| 22/03/2024 | 1,592.50 | 18/03/2024 | 1,500.00 | 18/03/2024 |
| 15/03/2024 | 1,544.00 | 13/03/2024 | 1,475.50 | 14/03/2024 |
| 07/03/2024 | 1,630.00 | 05/03/2024 | 1,499.00 | 04/03/2024 |
| 02/03/2024 | 1,621.00 | 27/02/2024 | 1,500.00 | 28/02/2024 |
| 23/02/2024 | 1,700.00 | 19/02/2024 | 1,550.00 | 23/02/2024 |
| 16/02/2024 | 1,700.00 | 16/02/2024 | 1,505.00 | 12/02/2024 |
| 09/02/2024 | 1,632.00 | 05/02/2024 | 1,495.10 | 09/02/2024 |
| 02/02/2024 | 1,583.00 | 02/02/2024 | 1,485.25 | 29/01/2024 |
| 25/01/2024 | 1,550.00 | 25/01/2024 | 1,495.00 | 23/01/2024 |
| 20/01/2024 | 1,586.00 | 15/01/2024 | 1,490.10 | 15/01/2024 |
| 12/01/2024 | 1,573.70 | 12/01/2024 | 1,440.00 | 08/01/2024 |
| 05/01/2024 | 1,501.00 | 03/01/2024 | 1,400.00 | 05/01/2024 |
| 29/12/2023 | 1,556.95 | 27/12/2023 | 1,450.00 | 28/12/2023 |
| 22/12/2023 | 1,622.00 | 19/12/2023 | 1,500.00 | 22/12/2023 |
| 15/12/2023 | 1,532.00 | 13/12/2023 | 1,395.05 | 13/12/2023 |
| 08/12/2023 | 1,551.00 | 04/12/2023 | 1,445.00 | 07/12/2023 |
| 01/12/2023 | 1,591.00 | 29/11/2023 | 1,436.00 | 28/11/2023 |
| 24/11/2023 | 1,577.00 | 20/11/2023 | 1,377.80 | 21/11/2023 |
| 17/11/2023 | 1,648.00 | 13/11/2023 | 1,366.00 | 13/11/2023 |
| 10/11/2023 | 1,372.15 | 10/11/2023 | 1,001.05 | 07/11/2023 |
| 03/11/2023 | 960.00 | 31/10/2023 | 819.00 | 30/10/2023 |
| 27/10/2023 | 908.00 | 25/10/2023 | 850.05 | 26/10/2023 |
| 20/10/2023 | 955.00 | 18/10/2023 | 805.00 | 18/10/2023 |
| 13/10/2023 | 974.00 | 13/10/2023 | 781.00 | 11/10/2023 |
| 06/10/2023 | 825.00 | 03/10/2023 | 771.10 | 05/10/2023 |
| 29/09/2023 | 825.00 | 27/09/2023 | 778.00 | 27/09/2023 |
| 22/09/2023 | 807.70 | 18/09/2023 | 769.50 | 20/09/2023 |
| 15/09/2023 | 810.00 | 12/09/2023 | 749.50 | 12/09/2023 |
| 08/09/2023 | 818.50 | 06/09/2023 | 780.00 | 08/09/2023 |
| 01/09/2023 | 830.00 | 30/08/2023 | 779.00 | 30/08/2023 |
| 25/08/2023 | 825.00 | 21/08/2023 | 780.25 | 23/08/2023 |
| 18/08/2023 | 825.00 | 18/08/2023 | 764.00 | 16/08/2023 |
| 11/08/2023 | 822.50 | 10/08/2023 | 752.60 | 07/08/2023 |
| 04/08/2023 | 898.00 | 31/07/2023 | 752.50 | 04/08/2023 |
| 28/07/2023 | 928.05 | 26/07/2023 | 831.00 | 24/07/2023 |
| 21/07/2023 | 884.00 | 17/07/2023 | 828.60 | 18/07/2023 |
| 14/07/2023 | 945.00 | 12/07/2023 | 837.05 | 14/07/2023 |
| 07/07/2023 | 1,034.50 | 04/07/2023 | 802.00 | 03/07/2023 |
| 30/06/2023 | 883.00 | 30/06/2023 | 703.20 | 27/06/2023 |
| 23/06/2023 | 799.95 | 22/06/2023 | 651.05 | 22/06/2023 |
| 16/06/2023 | 824.00 | 13/06/2023 | 676.15 | 16/06/2023 |
| 09/06/2023 | 789.00 | 09/06/2023 | 660.00 | 06/06/2023 |
| 02/06/2023 | 745.00 | 01/06/2023 | 660.00 | 01/06/2023 |
| 26/05/2023 | 732.00 | 23/05/2023 | 680.50 | 23/05/2023 |
|
|