open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 12:28PM >>   ABB 6730.55 [ 0.77 ]ACC 2530.2 [ 0.09 ]AMBUJA CEM 624.15 [ -0.20 ]ASIAN PAINTS 2914.75 [ -1.99 ]AXIS BANK 1141.8 [ -0.69 ]BAJAJ AUTO 9170 [ 0.73 ]BANKOFBARODA 277.1 [ -0.79 ]BHARTI AIRTE 1276.3 [ -2.29 ]BHEL 314.3 [ 7.40 ]BPCL 630.1 [ -0.74 ]BRITANIAINDS 4738.9 [ -0.45 ]CIPLA 1423.2 [ 0.26 ]COAL INDIA 465.4 [ 2.68 ]COLGATEPALMO 2796.45 [ -0.53 ]DABUR INDIA 527.45 [ 0.60 ]DLF 878.5 [ -1.93 ]DRREDDYSLAB 6325.2 [ 0.59 ]GAIL 203.35 [ -0.80 ]GRASIM INDS 2472.45 [ 1.57 ]HCLTECHNOLOG 1339.45 [ -1.54 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1522.4 [ -0.69 ]HEROMOTOCORP 4547.8 [ -0.32 ]HIND.UNILEV 2214.35 [ -0.50 ]HINDALCO 644.2 [ 0.44 ]ICICI BANK 1141.75 [ 0.16 ]IDFC 119.65 [ -1.40 ]INDIANHOTELS 569.2 [ -1.17 ]INDUSINDBANK 1489.2 [ -1.10 ]INFOSYS 1410.8 [ -0.29 ]ITC LTD 436.15 [ -0.67 ]JINDALSTLPOW 941.1 [ -0.08 ]KOTAK BANK 1559.95 [ -1.01 ]L&T 3539.2 [ -1.62 ]LUPIN 1657.25 [ 0.58 ]MAH&MAH 2194 [ 0.44 ]MARUTI SUZUK 12556.5 [ -1.85 ]MTNL 37.89 [ -0.39 ]NESTLE 2468.3 [ -1.71 ]NIIT 104.75 [ -0.48 ]NMDC 265 [ 2.53 ]NTPC 367 [ -0.64 ]ONGC 286.9 [ 1.50 ]PNB 135.9 [ -1.52 ]POWER GRID 311.7 [ -0.56 ]RIL 2879.3 [ -1.80 ]SBI 823.3 [ -0.81 ]SESA GOA 414 [ 0.80 ]SHIPPINGCORP 223.5 [ -1.78 ]SUNPHRMINDS 1514.9 [ -0.23 ]TATA CHEM 1091.45 [ -0.84 ]TATA GLOBAL 1110.55 [ 1.78 ]TATA MOTORS 1015.25 [ -1.24 ]TATA STEEL 167.65 [ 0.18 ]TATAPOWERCOM 455.75 [ -0.43 ]TCS 3802.25 [ -1.59 ]TECH MAHINDR 1251.35 [ -1.23 ]ULTRATECHCEM 9901.85 [ -0.80 ]UNITED SPIRI 1185 [ -0.78 ]WIPRO 455 [ -0.49 ]ZEETELEFILMS 143.4 [ -0.35 ] BSE NSE
Eastcoast Steel Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 520081ISIN: INE315F01013INDUSTRY: Steel

BSE   ` 27.80   Open: 27.80   Today's Range 27.80
27.80
-1.46 ( -5.25 %) Prev Close: 29.26 52 Week Range 17.74
35.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.14 15/02/2024 17.74 19/01/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/05/202427.8030/04/202427.8030/04/2024
26/04/202429.2625/04/202429.2625/04/2024
19/04/202427.8719/04/202425.2319/04/2024
12/04/202427.9008/04/202425.8608/04/2024
22/03/202427.2219/03/202427.2219/03/2024
07/03/202428.6504/03/202428.6504/03/2024
02/03/202430.1501/03/202430.1501/03/2024
23/02/202431.7320/02/202431.7320/02/2024
16/02/202435.1415/02/202430.3712/02/2024
09/02/202428.9309/02/202423.8105/02/2024
02/02/202422.6829/01/202422.6829/01/2024
25/01/202421.6025/01/202421.6025/01/2024
20/01/202420.5820/01/202417.7419/01/2024
12/01/202419.6609/01/202418.0012/01/2024
05/01/202419.7103/01/202417.8503/01/2024
29/12/202319.8227/12/202317.8929/12/2023
22/12/202324.3718/12/202319.0022/12/2023
15/12/202325.6514/12/202324.3715/12/2023
01/12/202327.0029/11/202327.0029/11/2023
24/11/202330.1021/11/202327.5021/11/2023
17/11/202328.7017/11/202328.6017/11/2023
06/10/202328.6504/10/202328.6504/10/2023
29/09/202330.1525/09/202330.1525/09/2023
08/09/202330.1504/09/202330.1504/09/2023
07/07/202330.1504/07/202330.1504/07/2023
30/06/202333.4028/06/202331.7330/06/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion