|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
JAIBALAJIBE BSE:
532976ISIN:
INE091G01018INDUSTRY:
Steel - Sponge Iron
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,307.00
|
27/02/2024
|
55.55
|
04/05/2023
|
|
NSE
|
1,314.00
|
01/03/2024
|
58.00
|
03/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 1,112.00 | 29/04/2024 | 995.00 | 02/05/2024 |
| 26/04/2024 | 1,141.25 | 26/04/2024 | 978.00 | 22/04/2024 |
| 19/04/2024 | 1,081.95 | 15/04/2024 | 972.55 | 16/04/2024 |
| 12/04/2024 | 1,099.70 | 09/04/2024 | 1,010.00 | 09/04/2024 |
| 05/04/2024 | 997.50 | 05/04/2024 | 883.00 | 03/04/2024 |
| 28/03/2024 | 960.00 | 28/03/2024 | 875.00 | 26/03/2024 |
| 22/03/2024 | 1,041.55 | 18/03/2024 | 833.05 | 22/03/2024 |
| 15/03/2024 | 1,249.95 | 11/03/2024 | 1,000.85 | 14/03/2024 |
| 07/03/2024 | 1,293.00 | 05/03/2024 | 1,173.00 | 07/03/2024 |
| 02/03/2024 | 1,307.00 | 27/02/2024 | 1,191.40 | 29/02/2024 |
| 23/02/2024 | 1,197.15 | 23/02/2024 | 946.00 | 19/02/2024 |
| 16/02/2024 | 1,050.00 | 12/02/2024 | 898.10 | 14/02/2024 |
| 09/02/2024 | 1,094.00 | 05/02/2024 | 963.05 | 09/02/2024 |
| 02/02/2024 | 1,134.00 | 30/01/2024 | 1,050.00 | 02/02/2024 |
| 25/01/2024 | 1,035.30 | 25/01/2024 | 951.25 | 23/01/2024 |
| 20/01/2024 | 1,046.90 | 17/01/2024 | 955.00 | 15/01/2024 |
| 12/01/2024 | 957.40 | 12/01/2024 | 831.05 | 08/01/2024 |
| 05/01/2024 | 890.30 | 05/01/2024 | 731.55 | 01/01/2024 |
| 29/12/2023 | 777.40 | 29/12/2023 | 723.80 | 27/12/2023 |
| 22/12/2023 | 791.90 | 20/12/2023 | 699.00 | 21/12/2023 |
| 15/12/2023 | 684.10 | 15/12/2023 | 580.00 | 12/12/2023 |
| 08/12/2023 | 608.90 | 08/12/2023 | 571.65 | 05/12/2023 |
| 01/12/2023 | 614.00 | 28/11/2023 | 572.00 | 30/11/2023 |
| 24/11/2023 | 622.10 | 23/11/2023 | 577.00 | 24/11/2023 |
| 17/11/2023 | 601.00 | 16/11/2023 | 545.20 | 12/11/2023 |
| 10/11/2023 | 625.00 | 08/11/2023 | 573.85 | 10/11/2023 |
| 03/11/2023 | 590.00 | 30/10/2023 | 527.15 | 03/11/2023 |
| 27/10/2023 | 639.45 | 23/10/2023 | 541.60 | 26/10/2023 |
| 20/10/2023 | 625.05 | 20/10/2023 | 580.00 | 19/10/2023 |
| 13/10/2023 | 563.10 | 13/10/2023 | 482.15 | 09/10/2023 |
| 06/10/2023 | 507.00 | 06/10/2023 | 424.00 | 03/10/2023 |
| 29/09/2023 | 450.00 | 26/09/2023 | 402.20 | 28/09/2023 |
| 22/09/2023 | 429.95 | 22/09/2023 | 358.70 | 20/09/2023 |
| 15/09/2023 | 377.55 | 15/09/2023 | 316.00 | 11/09/2023 |
| 08/09/2023 | 331.50 | 06/09/2023 | 286.45 | 04/09/2023 |
| 01/09/2023 | 286.45 | 01/09/2023 | 217.15 | 28/08/2023 |
| 25/08/2023 | 234.00 | 21/08/2023 | 200.55 | 24/08/2023 |
| 18/08/2023 | 240.65 | 16/08/2023 | 207.40 | 14/08/2023 |
| 11/08/2023 | 237.00 | 11/08/2023 | 193.00 | 07/08/2023 |
| 04/08/2023 | 189.80 | 04/08/2023 | 144.01 | 31/07/2023 |
| 28/07/2023 | 149.49 | 28/07/2023 | 116.11 | 24/07/2023 |
| 21/07/2023 | 121.00 | 21/07/2023 | 93.10 | 17/07/2023 |
| 14/07/2023 | 99.92 | 14/07/2023 | 84.10 | 10/07/2023 |
| 07/07/2023 | 81.55 | 07/07/2023 | 74.75 | 07/07/2023 |
| 30/06/2023 | 82.74 | 28/06/2023 | 73.70 | 27/06/2023 |
| 23/06/2023 | 78.64 | 21/06/2023 | 73.10 | 23/06/2023 |
| 16/06/2023 | 78.48 | 12/06/2023 | 73.40 | 16/06/2023 |
| 09/06/2023 | 83.00 | 05/06/2023 | 73.50 | 09/06/2023 |
| 02/06/2023 | 85.00 | 30/05/2023 | 78.10 | 02/06/2023 |
| 26/05/2023 | 91.60 | 23/05/2023 | 78.50 | 22/05/2023 |
| 19/05/2023 | 82.54 | 15/05/2023 | 75.50 | 17/05/2023 |
| 12/05/2023 | 85.40 | 09/05/2023 | 58.40 | 08/05/2023 |
| 05/05/2023 | 62.50 | 05/05/2023 | 55.55 | 04/05/2023 |
|
|