Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 >>   ABB 8415.4 [ 0.48 ]ACC 2524 [ 0.11 ]AMBUJA CEM 618.95 [ -0.24 ]ASIAN PAINTS 2816.55 [ 0.24 ]AXIS BANK 1143.15 [ 0.15 ]BAJAJ AUTO 8812.9 [ 0.38 ]BANKOFBARODA 262.55 [ 0.50 ]BHARTI AIRTE 1348.2 [ 0.30 ]BHEL 310.05 [ 3.49 ]BPCL 628.9 [ 0.07 ]BRITANIAINDS 5091.15 [ 0.08 ]CIPLA 1403.9 [ 0.33 ]COAL INDIA 469.35 [ -0.21 ]COLGATEPALMO 2690.9 [ 0.33 ]DABUR INDIA 539.9 [ 0.73 ]DLF 851.25 [ 0.28 ]DRREDDYSLAB 5814.8 [ 0.27 ]GAIL 208.75 [ 2.40 ]GRASIM INDS 2433.1 [ 0.40 ]HCLTECHNOLOG 1338.65 [ 0.43 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1465.4 [ 0.03 ]HEROMOTOCORP 5102.75 [ 0.24 ]HIND.UNILEV 2327.4 [ 0.34 ]HINDALCO 660 [ 0.72 ]ICICI BANK 1130.15 [ -0.03 ]IDFC 114.35 [ 0.09 ]INDIANHOTELS 570.65 [ -0.11 ]INDUSINDBANK 1417.65 [ 0.42 ]INFOSYS 1443.75 [ -0.02 ]ITC LTD 436.45 [ -0.03 ]JINDALSTLPOW 1016.25 [ 0.08 ]KOTAK BANK 1696.4 [ -0.04 ]L&T 3464.25 [ 0.41 ]LUPIN 1659.95 [ 0.45 ]MAH&MAH 2504.3 [ -0.40 ]MARUTI SUZUK 12603.35 [ -0.32 ]MTNL 37.29 [ 0.97 ]NESTLE 2502.2 [ 2.33 ]NIIT 104.25 [ -0.05 ]NMDC 280.05 [ 1.30 ]NTPC 366.4 [ 0.27 ]ONGC 279.1 [ 0.65 ]PNB 126.1 [ 0.84 ]POWER GRID 316.85 [ 1.12 ]RIL 2869.05 [ -0.06 ]SBI 820.85 [ 0.37 ]SESA GOA 458.55 [ 3.63 ]SHIPPINGCORP 230.9 [ -1.64 ]SUNPHRMINDS 1530.8 [ -0.05 ]TATA CHEM 1079.6 [ -0.42 ]TATA GLOBAL 1094.95 [ 0.13 ]TATA MOTORS 952.95 [ 0.76 ]TATA STEEL 167.9 [ 0.39 ]TATAPOWERCOM 441.25 [ 1.13 ]TCS 3850 [ 0.42 ]TECH MAHINDR 1305.5 [ 0.05 ]ULTRATECHCEM 9860.8 [ -0.30 ]UNITED SPIRI 1180.55 [ -0.14 ]WIPRO 462.35 [ 0.28 ]ZEETELEFILMS 140.7 [ 4.26 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532870ISIN: INE106I01010INDUSTRY: Steel - Sponge Iron

BSE   ` 3.93   Open: 4.00   Today's Range 3.90
4.20
-0.07 ( -1.78 %) Prev Close: 4.00 52 Week Range 2.32
6.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.11 25/09/2023 2.32 21/08/2023
NSE 5.80 25/09/2023 2.30 21/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/20244.2018/05/20243.8613/05/2024
10/05/20244.4506/05/20243.8009/05/2024
03/05/20244.4830/04/20244.0529/04/2024
26/04/20244.6324/04/20244.0023/04/2024
19/04/20244.1015/04/20243.8215/04/2024
12/04/20244.2508/04/20243.9008/04/2024
05/04/20244.3305/04/20243.6401/04/2024
28/03/20244.0526/03/20243.4628/03/2024
22/03/20244.2320/03/20243.8018/03/2024
15/03/20244.0511/03/20243.5614/03/2024
07/03/20244.4304/03/20243.9006/03/2024
02/03/20244.8527/02/20244.1129/02/2024
23/02/20244.9121/02/20244.2322/02/2024
16/02/20244.4112/02/20244.2015/02/2024
09/02/20244.5908/02/20244.3505/02/2024
02/02/20244.6530/01/20244.3802/02/2024
25/01/20244.6723/01/20244.5625/01/2024
20/01/20245.0716/01/20244.7019/01/2024
12/01/20245.6209/01/20245.1712/01/2024
05/01/20245.1105/01/20244.5702/01/2024
29/12/20235.3828/12/20234.9426/12/2023
22/12/20234.7122/12/20234.4218/12/2023
15/12/20234.3415/12/20234.0512/12/2023
08/12/20234.3005/12/20234.0407/12/2023
01/12/20234.4629/11/20234.3001/12/2023
24/11/20234.8520/11/20234.4624/11/2023
17/11/20235.3013/11/20234.7817/11/2023
10/11/20234.9810/11/20233.9707/11/2023
03/11/20234.7302/11/20233.9030/10/2023
27/10/20234.2223/10/20233.9127/10/2023
20/10/20234.5516/10/20234.2220/10/2023
13/10/20235.0109/10/20234.6413/10/2023
06/10/20235.4103/10/20235.1106/10/2023
29/09/20236.1125/09/20235.5229/09/2023
22/09/20235.8222/09/20234.8518/09/2023
15/09/20234.8015/09/20234.1012/09/2023
08/09/20234.1108/09/20233.4004/09/2023
01/09/20233.2401/09/20232.6828/08/2023
25/08/20232.5621/08/20232.3221/08/2023
18/08/20232.4514/08/20232.4414/08/2023
11/08/20232.7107/08/20232.4707/08/2023
04/08/20232.6331/07/20232.4931/07/2023
28/07/20232.6324/07/20232.6224/07/2023
21/07/20232.8017/07/20232.7517/07/2023
14/07/20233.0410/07/20232.8910/07/2023
07/07/20233.1003/07/20233.0403/07/2023
30/06/20233.2526/06/20233.1926/06/2023
23/06/20233.3519/06/20233.3519/06/2023
16/06/20233.5212/06/20233.5212/06/2023
09/06/20233.7005/06/20233.7005/06/2023
02/06/20233.8929/05/20233.8929/05/2023
26/05/20234.0922/05/20234.0922/05/2023