|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MAHSEAMLESEQ BSE:
500265ISIN:
INE271B01025INDUSTRY:
Steel - Seamless Tubes
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,099.05
|
30/01/2024
|
406.25
|
10/05/2023
|
|
NSE
|
1,097.00
|
30/01/2024
|
407.30
|
09/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 942.85 | 30/04/2024 | 860.00 | 03/05/2024 |
| 26/04/2024 | 918.00 | 25/04/2024 | 804.80 | 22/04/2024 |
| 19/04/2024 | 903.40 | 15/04/2024 | 842.05 | 19/04/2024 |
| 12/04/2024 | 964.35 | 12/04/2024 | 885.00 | 09/04/2024 |
| 05/04/2024 | 941.75 | 05/04/2024 | 854.90 | 01/04/2024 |
| 28/03/2024 | 879.85 | 28/03/2024 | 830.00 | 27/03/2024 |
| 22/03/2024 | 907.15 | 18/03/2024 | 829.00 | 20/03/2024 |
| 15/03/2024 | 952.00 | 15/03/2024 | 773.00 | 14/03/2024 |
| 07/03/2024 | 984.45 | 07/03/2024 | 926.80 | 06/03/2024 |
| 02/03/2024 | 980.95 | 02/03/2024 | 902.00 | 29/02/2024 |
| 23/02/2024 | 991.40 | 21/02/2024 | 934.55 | 19/02/2024 |
| 16/02/2024 | 1,003.95 | 12/02/2024 | 893.00 | 14/02/2024 |
| 09/02/2024 | 1,047.55 | 07/02/2024 | 969.15 | 05/02/2024 |
| 02/02/2024 | 1,099.05 | 30/01/2024 | 994.00 | 02/02/2024 |
| 25/01/2024 | 1,006.00 | 25/01/2024 | 940.00 | 24/01/2024 |
| 20/01/2024 | 1,020.35 | 16/01/2024 | 947.95 | 18/01/2024 |
| 12/01/2024 | 972.00 | 12/01/2024 | 930.00 | 08/01/2024 |
| 05/01/2024 | 929.00 | 05/01/2024 | 894.00 | 03/01/2024 |
| 29/12/2023 | 960.00 | 27/12/2023 | 889.00 | 26/12/2023 |
| 22/12/2023 | 952.60 | 18/12/2023 | 872.00 | 20/12/2023 |
| 15/12/2023 | 1,028.30 | 11/12/2023 | 900.25 | 15/12/2023 |
| 08/12/2023 | 1,082.10 | 06/12/2023 | 983.90 | 07/12/2023 |
| 01/12/2023 | 1,015.35 | 01/12/2023 | 891.60 | 28/11/2023 |
| 24/11/2023 | 941.20 | 21/11/2023 | 878.40 | 21/11/2023 |
| 17/11/2023 | 900.00 | 17/11/2023 | 799.65 | 13/11/2023 |
| 10/11/2023 | 823.55 | 09/11/2023 | 736.05 | 07/11/2023 |
| 03/11/2023 | 744.95 | 03/11/2023 | 678.80 | 30/10/2023 |
| 27/10/2023 | 699.30 | 27/10/2023 | 627.80 | 26/10/2023 |
| 20/10/2023 | 700.00 | 16/10/2023 | 644.60 | 16/10/2023 |
| 13/10/2023 | 681.10 | 12/10/2023 | 584.95 | 09/10/2023 |
| 06/10/2023 | 620.00 | 05/10/2023 | 596.10 | 04/10/2023 |
| 29/09/2023 | 624.75 | 29/09/2023 | 576.55 | 25/09/2023 |
| 22/09/2023 | 586.00 | 21/09/2023 | 557.25 | 20/09/2023 |
| 15/09/2023 | 598.30 | 11/09/2023 | 547.90 | 13/09/2023 |
| 08/09/2023 | 586.70 | 08/09/2023 | 546.00 | 06/09/2023 |
| 01/09/2023 | 565.00 | 01/09/2023 | 507.05 | 28/08/2023 |
| 25/08/2023 | 529.45 | 25/08/2023 | 475.00 | 21/08/2023 |
| 18/08/2023 | 486.00 | 16/08/2023 | 468.05 | 17/08/2023 |
| 11/08/2023 | 499.80 | 07/08/2023 | 473.25 | 09/08/2023 |
| 04/08/2023 | 544.45 | 01/08/2023 | 473.70 | 02/08/2023 |
| 28/07/2023 | 519.35 | 27/07/2023 | 472.95 | 24/07/2023 |
| 21/07/2023 | 477.70 | 19/07/2023 | 463.05 | 20/07/2023 |
| 14/07/2023 | 488.50 | 11/07/2023 | 464.70 | 14/07/2023 |
| 07/07/2023 | 479.95 | 07/07/2023 | 445.00 | 05/07/2023 |
| 30/06/2023 | 490.00 | 27/06/2023 | 471.65 | 30/06/2023 |
| 23/06/2023 | 495.95 | 21/06/2023 | 470.15 | 22/06/2023 |
| 16/06/2023 | 495.65 | 12/06/2023 | 463.05 | 16/06/2023 |
| 09/06/2023 | 488.00 | 06/06/2023 | 470.70 | 09/06/2023 |
| 02/06/2023 | 475.70 | 02/06/2023 | 435.00 | 31/05/2023 |
| 26/05/2023 | 455.00 | 25/05/2023 | 426.05 | 26/05/2023 |
| 19/05/2023 | 457.15 | 17/05/2023 | 429.95 | 19/05/2023 |
| 12/05/2023 | 449.65 | 12/05/2023 | 406.25 | 10/05/2023 |
|
|