|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
RATNAMANIEQ BSE:
520111ISIN:
INE703B01027INDUSTRY:
Steel - Tubes/Pipes
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,923.95
|
01/12/2023
|
2,258.65
|
28/06/2023
|
NSE
|
3,938.80
|
01/12/2023
|
2,262.00
|
13/06/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
14/05/2024 | 3,165.45 | 14/05/2024 | 3,055.00 | 13/05/2024 |
10/05/2024 | 3,226.20 | 06/05/2024 | 3,042.05 | 07/05/2024 |
03/05/2024 | 3,215.00 | 03/05/2024 | 3,034.25 | 29/04/2024 |
26/04/2024 | 3,058.65 | 26/04/2024 | 2,860.95 | 23/04/2024 |
19/04/2024 | 3,025.80 | 18/04/2024 | 2,871.30 | 15/04/2024 |
12/04/2024 | 3,081.95 | 09/04/2024 | 2,922.00 | 12/04/2024 |
05/04/2024 | 3,054.40 | 05/04/2024 | 2,799.00 | 02/04/2024 |
28/03/2024 | 2,918.75 | 26/03/2024 | 2,730.20 | 27/03/2024 |
22/03/2024 | 2,871.20 | 22/03/2024 | 2,615.00 | 19/03/2024 |
15/03/2024 | 2,900.00 | 11/03/2024 | 2,580.75 | 13/03/2024 |
07/03/2024 | 3,168.00 | 04/03/2024 | 2,838.00 | 07/03/2024 |
02/03/2024 | 3,200.95 | 02/03/2024 | 2,895.00 | 26/02/2024 |
23/02/2024 | 3,100.00 | 19/02/2024 | 2,975.00 | 23/02/2024 |
16/02/2024 | 3,234.45 | 12/02/2024 | 2,947.60 | 13/02/2024 |
09/02/2024 | 3,505.20 | 08/02/2024 | 3,177.65 | 09/02/2024 |
02/02/2024 | 3,600.40 | 31/01/2024 | 3,159.85 | 29/01/2024 |
25/01/2024 | 3,354.65 | 23/01/2024 | 3,171.00 | 25/01/2024 |
20/01/2024 | 3,422.55 | 16/01/2024 | 3,242.15 | 18/01/2024 |
12/01/2024 | 3,791.20 | 11/01/2024 | 3,301.00 | 09/01/2024 |
05/01/2024 | 3,449.95 | 03/01/2024 | 3,311.00 | 02/01/2024 |
29/12/2023 | 3,516.40 | 26/12/2023 | 3,334.00 | 29/12/2023 |
22/12/2023 | 3,559.95 | 18/12/2023 | 3,325.00 | 21/12/2023 |
15/12/2023 | 3,697.00 | 11/12/2023 | 3,361.75 | 14/12/2023 |
08/12/2023 | 3,881.05 | 04/12/2023 | 3,567.65 | 08/12/2023 |
01/12/2023 | 3,923.95 | 01/12/2023 | 3,447.60 | 28/11/2023 |
24/11/2023 | 3,617.30 | 24/11/2023 | 3,459.45 | 20/11/2023 |
17/11/2023 | 3,565.00 | 17/11/2023 | 3,310.75 | 13/11/2023 |
10/11/2023 | 3,463.00 | 09/11/2023 | 2,875.80 | 06/11/2023 |
03/11/2023 | 3,016.70 | 03/11/2023 | 2,719.80 | 30/10/2023 |
27/10/2023 | 2,756.00 | 27/10/2023 | 2,542.40 | 26/10/2023 |
20/10/2023 | 2,888.75 | 18/10/2023 | 2,587.60 | 17/10/2023 |
13/10/2023 | 2,670.00 | 13/10/2023 | 2,533.65 | 09/10/2023 |
06/10/2023 | 2,625.80 | 03/10/2023 | 2,555.05 | 06/10/2023 |
29/09/2023 | 2,641.00 | 25/09/2023 | 2,515.00 | 28/09/2023 |
22/09/2023 | 2,705.95 | 18/09/2023 | 2,526.90 | 22/09/2023 |
15/09/2023 | 2,800.00 | 11/09/2023 | 2,645.35 | 12/09/2023 |
08/09/2023 | 2,775.00 | 05/09/2023 | 2,617.00 | 04/09/2023 |
01/09/2023 | 2,664.90 | 01/09/2023 | 2,550.00 | 28/08/2023 |
25/08/2023 | 2,630.00 | 23/08/2023 | 2,515.45 | 24/08/2023 |
18/08/2023 | 2,670.00 | 14/08/2023 | 2,563.75 | 18/08/2023 |
11/08/2023 | 2,664.70 | 10/08/2023 | 2,537.80 | 09/08/2023 |
04/08/2023 | 2,700.00 | 01/08/2023 | 2,490.85 | 04/08/2023 |
28/07/2023 | 2,629.95 | 24/07/2023 | 2,526.80 | 24/07/2023 |
21/07/2023 | 2,660.25 | 17/07/2023 | 2,464.55 | 17/07/2023 |
14/07/2023 | 2,472.60 | 13/07/2023 | 2,353.15 | 11/07/2023 |
07/07/2023 | 2,461.10 | 06/07/2023 | 2,265.00 | 03/07/2023 |
30/06/2023 | 2,444.15 | 27/06/2023 | 2,258.65 | 28/06/2023 |
23/06/2023 | 2,348.95 | 22/06/2023 | 2,299.90 | 19/06/2023 |
16/06/2023 | 2,375.95 | 12/06/2023 | 2,263.00 | 14/06/2023 |
09/06/2023 | 2,361.05 | 09/06/2023 | 2,306.95 | 06/06/2023 |
02/06/2023 | 2,358.70 | 29/05/2023 | 2,272.15 | 31/05/2023 |
26/05/2023 | 2,384.35 | 23/05/2023 | 2,278.80 | 24/05/2023 |
19/05/2023 | 2,406.55 | 15/05/2023 | 2,318.25 | 16/05/2023 |
|
|