|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GOODLUCKEQ BSE:
530655ISIN:
INE127I01024INDUSTRY:
Steel - Tubes/Pipes
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,168.80
|
12/01/2024
|
365.60
|
30/05/2023
|
|
NSE
|
1,168.75
|
12/01/2024
|
367.00
|
30/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 937.40 | 29/04/2024 | 888.15 | 29/04/2024 |
| 26/04/2024 | 963.55 | 22/04/2024 | 891.40 | 26/04/2024 |
| 19/04/2024 | 971.05 | 19/04/2024 | 811.05 | 15/04/2024 |
| 12/04/2024 | 991.40 | 08/04/2024 | 921.05 | 12/04/2024 |
| 05/04/2024 | 1,009.00 | 02/04/2024 | 892.05 | 01/04/2024 |
| 28/03/2024 | 891.00 | 28/03/2024 | 829.55 | 27/03/2024 |
| 22/03/2024 | 885.05 | 22/03/2024 | 802.55 | 20/03/2024 |
| 15/03/2024 | 923.95 | 11/03/2024 | 774.55 | 13/03/2024 |
| 07/03/2024 | 978.35 | 04/03/2024 | 872.00 | 06/03/2024 |
| 02/03/2024 | 1,008.90 | 26/02/2024 | 939.40 | 28/02/2024 |
| 23/02/2024 | 1,079.85 | 21/02/2024 | 985.25 | 19/02/2024 |
| 16/02/2024 | 1,050.80 | 12/02/2024 | 968.00 | 14/02/2024 |
| 09/02/2024 | 1,098.00 | 05/02/2024 | 1,034.30 | 09/02/2024 |
| 02/02/2024 | 1,115.00 | 01/02/2024 | 998.15 | 29/01/2024 |
| 25/01/2024 | 1,108.95 | 23/01/2024 | 996.45 | 25/01/2024 |
| 20/01/2024 | 1,165.20 | 16/01/2024 | 1,059.35 | 17/01/2024 |
| 12/01/2024 | 1,168.80 | 12/01/2024 | 985.00 | 08/01/2024 |
| 05/01/2024 | 1,030.95 | 04/01/2024 | 944.00 | 01/01/2024 |
| 29/12/2023 | 955.65 | 26/12/2023 | 920.10 | 28/12/2023 |
| 22/12/2023 | 967.35 | 22/12/2023 | 900.40 | 21/12/2023 |
| 15/12/2023 | 965.00 | 14/12/2023 | 842.25 | 11/12/2023 |
| 08/12/2023 | 889.95 | 05/12/2023 | 855.10 | 08/12/2023 |
| 01/12/2023 | 910.95 | 30/11/2023 | 865.00 | 01/12/2023 |
| 24/11/2023 | 915.00 | 22/11/2023 | 873.90 | 20/11/2023 |
| 17/11/2023 | 932.50 | 15/11/2023 | 884.45 | 17/11/2023 |
| 10/11/2023 | 914.15 | 08/11/2023 | 810.00 | 09/11/2023 |
| 03/11/2023 | 899.95 | 02/11/2023 | 830.50 | 30/10/2023 |
| 27/10/2023 | 826.55 | 27/10/2023 | 739.20 | 26/10/2023 |
| 20/10/2023 | 810.00 | 16/10/2023 | 775.50 | 18/10/2023 |
| 13/10/2023 | 801.75 | 13/10/2023 | 712.95 | 09/10/2023 |
| 06/10/2023 | 751.65 | 06/10/2023 | 596.55 | 03/10/2023 |
| 29/09/2023 | 620.05 | 28/09/2023 | 580.45 | 25/09/2023 |
| 22/09/2023 | 609.00 | 20/09/2023 | 578.00 | 18/09/2023 |
| 15/09/2023 | 627.00 | 11/09/2023 | 554.05 | 13/09/2023 |
| 08/09/2023 | 595.10 | 07/09/2023 | 576.55 | 06/09/2023 |
| 01/09/2023 | 590.80 | 28/08/2023 | 559.30 | 30/08/2023 |
| 25/08/2023 | 604.40 | 24/08/2023 | 559.95 | 21/08/2023 |
| 18/08/2023 | 575.90 | 18/08/2023 | 503.80 | 14/08/2023 |
| 11/08/2023 | 523.00 | 11/08/2023 | 475.05 | 09/08/2023 |
| 04/08/2023 | 554.30 | 03/08/2023 | 486.45 | 04/08/2023 |
| 28/07/2023 | 509.30 | 27/07/2023 | 415.10 | 25/07/2023 |
| 21/07/2023 | 494.15 | 19/07/2023 | 449.80 | 17/07/2023 |
| 14/07/2023 | 465.25 | 10/07/2023 | 402.30 | 12/07/2023 |
| 07/07/2023 | 458.80 | 07/07/2023 | 423.55 | 04/07/2023 |
| 30/06/2023 | 427.75 | 28/06/2023 | 390.00 | 26/06/2023 |
| 23/06/2023 | 431.55 | 19/06/2023 | 413.55 | 23/06/2023 |
| 16/06/2023 | 434.60 | 15/06/2023 | 417.05 | 13/06/2023 |
| 09/06/2023 | 467.00 | 06/06/2023 | 393.35 | 08/06/2023 |
| 02/06/2023 | 479.95 | 01/06/2023 | 365.60 | 30/05/2023 |
| 26/05/2023 | 489.90 | 22/05/2023 | 454.00 | 26/05/2023 |
| 19/05/2023 | 495.90 | 19/05/2023 | 464.05 | 15/05/2023 |
| 12/05/2023 | 489.55 | 10/05/2023 | 458.30 | 09/05/2023 |
|
|