|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
APLAPOLLOEQ BSE:
533758ISIN:
INE702C01027INDUSTRY:
Steel - Tubes/Pipes
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,806.20
|
06/09/2023
|
1,046.55
|
22/05/2023
|
|
NSE
|
1,800.00
|
05/09/2023
|
1,047.00
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,585.00 | 30/04/2024 | 1,533.20 | 29/04/2024 |
| 26/04/2024 | 1,593.55 | 25/04/2024 | 1,535.45 | 26/04/2024 |
| 19/04/2024 | 1,570.00 | 18/04/2024 | 1,470.05 | 15/04/2024 |
| 12/04/2024 | 1,621.00 | 09/04/2024 | 1,535.00 | 12/04/2024 |
| 05/04/2024 | 1,613.90 | 03/04/2024 | 1,477.00 | 01/04/2024 |
| 28/03/2024 | 1,511.75 | 26/03/2024 | 1,456.00 | 28/03/2024 |
| 22/03/2024 | 1,570.00 | 19/03/2024 | 1,465.00 | 18/03/2024 |
| 15/03/2024 | 1,659.00 | 13/03/2024 | 1,440.05 | 13/03/2024 |
| 07/03/2024 | 1,590.00 | 07/03/2024 | 1,523.75 | 06/03/2024 |
| 02/03/2024 | 1,573.60 | 01/03/2024 | 1,443.10 | 28/02/2024 |
| 23/02/2024 | 1,470.00 | 23/02/2024 | 1,402.05 | 20/02/2024 |
| 16/02/2024 | 1,444.30 | 16/02/2024 | 1,306.00 | 14/02/2024 |
| 09/02/2024 | 1,494.30 | 05/02/2024 | 1,327.25 | 09/02/2024 |
| 02/02/2024 | 1,543.00 | 29/01/2024 | 1,457.15 | 31/01/2024 |
| 25/01/2024 | 1,542.70 | 23/01/2024 | 1,479.00 | 24/01/2024 |
| 20/01/2024 | 1,569.00 | 15/01/2024 | 1,478.20 | 18/01/2024 |
| 12/01/2024 | 1,589.00 | 12/01/2024 | 1,495.00 | 08/01/2024 |
| 05/01/2024 | 1,560.00 | 01/01/2024 | 1,434.00 | 04/01/2024 |
| 29/12/2023 | 1,603.85 | 26/12/2023 | 1,520.80 | 29/12/2023 |
| 22/12/2023 | 1,629.80 | 19/12/2023 | 1,542.50 | 21/12/2023 |
| 15/12/2023 | 1,645.50 | 12/12/2023 | 1,596.45 | 11/12/2023 |
| 08/12/2023 | 1,694.00 | 04/12/2023 | 1,579.60 | 06/12/2023 |
| 01/12/2023 | 1,773.00 | 30/11/2023 | 1,633.00 | 29/11/2023 |
| 24/11/2023 | 1,722.00 | 24/11/2023 | 1,640.55 | 21/11/2023 |
| 17/11/2023 | 1,715.95 | 16/11/2023 | 1,648.00 | 15/11/2023 |
| 10/11/2023 | 1,666.00 | 10/11/2023 | 1,540.00 | 06/11/2023 |
| 03/11/2023 | 1,636.20 | 30/10/2023 | 1,505.15 | 01/11/2023 |
| 27/10/2023 | 1,723.00 | 23/10/2023 | 1,589.40 | 26/10/2023 |
| 20/10/2023 | 1,789.00 | 18/10/2023 | 1,680.00 | 20/10/2023 |
| 13/10/2023 | 1,721.50 | 13/10/2023 | 1,555.00 | 10/10/2023 |
| 06/10/2023 | 1,657.40 | 04/10/2023 | 1,599.30 | 04/10/2023 |
| 29/09/2023 | 1,678.55 | 28/09/2023 | 1,519.25 | 26/09/2023 |
| 22/09/2023 | 1,638.55 | 18/09/2023 | 1,561.95 | 22/09/2023 |
| 15/09/2023 | 1,756.00 | 11/09/2023 | 1,590.00 | 13/09/2023 |
| 08/09/2023 | 1,806.20 | 06/09/2023 | 1,703.65 | 08/09/2023 |
| 01/09/2023 | 1,740.70 | 01/09/2023 | 1,600.00 | 30/08/2023 |
| 25/08/2023 | 1,710.00 | 25/08/2023 | 1,530.00 | 21/08/2023 |
| 18/08/2023 | 1,637.45 | 16/08/2023 | 1,542.10 | 18/08/2023 |
| 11/08/2023 | 1,594.95 | 11/08/2023 | 1,443.75 | 07/08/2023 |
| 04/08/2023 | 1,600.85 | 01/08/2023 | 1,488.65 | 31/07/2023 |
| 28/07/2023 | 1,544.70 | 28/07/2023 | 1,423.30 | 24/07/2023 |
| 21/07/2023 | 1,438.20 | 21/07/2023 | 1,332.90 | 17/07/2023 |
| 14/07/2023 | 1,361.50 | 11/07/2023 | 1,303.50 | 10/07/2023 |
| 07/07/2023 | 1,374.60 | 03/07/2023 | 1,306.30 | 06/07/2023 |
| 30/06/2023 | 1,354.90 | 27/06/2023 | 1,298.00 | 30/06/2023 |
| 23/06/2023 | 1,398.55 | 22/06/2023 | 1,274.25 | 19/06/2023 |
| 16/06/2023 | 1,350.05 | 15/06/2023 | 1,222.05 | 12/06/2023 |
| 09/06/2023 | 1,229.20 | 09/06/2023 | 1,136.10 | 05/06/2023 |
| 02/06/2023 | 1,151.85 | 01/06/2023 | 1,101.10 | 31/05/2023 |
| 26/05/2023 | 1,158.40 | 25/05/2023 | 1,046.55 | 22/05/2023 |
| 19/05/2023 | 1,190.00 | 15/05/2023 | 1,086.10 | 19/05/2023 |
| 12/05/2023 | 1,197.05 | 08/05/2023 | 1,173.75 | 10/05/2023 |
| 05/05/2023 | 1,224.95 | 03/05/2023 | 1,180.10 | 02/05/2023 |
|
|