|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GANECOSEQ BSE:
514167ISIN:
INE845D01014INDUSTRY:
Textiles - Processing/Texturising
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,149.55
|
01/02/2024
|
813.00
|
03/11/2023
|
NSE
|
1,182.00
|
01/04/2024
|
811.15
|
03/11/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
17/05/2024 | 1,133.40 | 16/05/2024 | 1,028.00 | 14/05/2024 |
10/05/2024 | 1,100.35 | 06/05/2024 | 1,015.40 | 07/05/2024 |
03/05/2024 | 1,108.50 | 30/04/2024 | 1,068.95 | 30/04/2024 |
26/04/2024 | 1,094.00 | 26/04/2024 | 1,042.05 | 22/04/2024 |
19/04/2024 | 1,055.65 | 19/04/2024 | 925.05 | 16/04/2024 |
12/04/2024 | 1,026.25 | 12/04/2024 | 978.40 | 08/04/2024 |
05/04/2024 | 1,087.60 | 01/04/2024 | 991.65 | 05/04/2024 |
28/03/2024 | 1,006.30 | 28/03/2024 | 920.90 | 26/03/2024 |
22/03/2024 | 989.75 | 22/03/2024 | 901.20 | 20/03/2024 |
15/03/2024 | 1,032.20 | 11/03/2024 | 900.80 | 13/03/2024 |
07/03/2024 | 1,063.10 | 04/03/2024 | 992.10 | 06/03/2024 |
02/03/2024 | 1,113.50 | 28/02/2024 | 1,016.95 | 02/03/2024 |
23/02/2024 | 1,068.90 | 21/02/2024 | 1,028.85 | 19/02/2024 |
16/02/2024 | 1,102.15 | 15/02/2024 | 1,009.85 | 13/02/2024 |
09/02/2024 | 1,124.95 | 05/02/2024 | 1,025.85 | 08/02/2024 |
02/02/2024 | 1,149.55 | 01/02/2024 | 1,011.25 | 29/01/2024 |
25/01/2024 | 1,027.85 | 25/01/2024 | 966.40 | 23/01/2024 |
20/01/2024 | 995.00 | 17/01/2024 | 955.05 | 19/01/2024 |
12/01/2024 | 995.00 | 09/01/2024 | 946.00 | 09/01/2024 |
05/01/2024 | 997.40 | 01/01/2024 | 946.80 | 04/01/2024 |
29/12/2023 | 1,010.00 | 26/12/2023 | 962.95 | 28/12/2023 |
22/12/2023 | 1,040.60 | 18/12/2023 | 957.15 | 22/12/2023 |
15/12/2023 | 1,014.65 | 15/12/2023 | 981.95 | 11/12/2023 |
08/12/2023 | 1,017.55 | 04/12/2023 | 941.95 | 07/12/2023 |
01/12/2023 | 1,020.00 | 28/11/2023 | 987.00 | 01/12/2023 |
24/11/2023 | 1,024.00 | 24/11/2023 | 908.00 | 20/11/2023 |
17/11/2023 | 939.15 | 17/11/2023 | 838.55 | 13/11/2023 |
10/11/2023 | 869.95 | 06/11/2023 | 814.50 | 09/11/2023 |
03/11/2023 | 916.20 | 31/10/2023 | 813.00 | 03/11/2023 |
27/10/2023 | 954.10 | 25/10/2023 | 889.40 | 26/10/2023 |
20/10/2023 | 960.00 | 20/10/2023 | 925.10 | 17/10/2023 |
13/10/2023 | 976.90 | 12/10/2023 | 934.35 | 11/10/2023 |
06/10/2023 | 1,000.45 | 03/10/2023 | 948.95 | 04/10/2023 |
29/09/2023 | 989.95 | 27/09/2023 | 940.00 | 28/09/2023 |
22/09/2023 | 1,139.00 | 22/09/2023 | 955.00 | 22/09/2023 |
15/09/2023 | 1,086.00 | 11/09/2023 | 959.45 | 12/09/2023 |
08/09/2023 | 1,127.20 | 05/09/2023 | 1,032.45 | 04/09/2023 |
01/09/2023 | 1,060.40 | 01/09/2023 | 1,004.95 | 28/08/2023 |
25/08/2023 | 1,072.15 | 21/08/2023 | 1,020.30 | 25/08/2023 |
18/08/2023 | 1,063.80 | 14/08/2023 | 988.00 | 17/08/2023 |
11/08/2023 | 1,128.85 | 08/08/2023 | 1,040.00 | 07/08/2023 |
04/08/2023 | 1,054.75 | 31/07/2023 | 951.95 | 04/08/2023 |
28/07/2023 | 1,064.30 | 24/07/2023 | 1,028.10 | 28/07/2023 |
21/07/2023 | 1,065.55 | 18/07/2023 | 1,016.65 | 17/07/2023 |
14/07/2023 | 1,067.05 | 13/07/2023 | 1,007.30 | 10/07/2023 |
07/07/2023 | 1,093.90 | 03/07/2023 | 1,002.00 | 07/07/2023 |
30/06/2023 | 1,128.50 | 26/06/2023 | 1,076.40 | 30/06/2023 |
23/06/2023 | 1,137.35 | 23/06/2023 | 1,030.25 | 20/06/2023 |
16/06/2023 | 1,089.95 | 12/06/2023 | 1,030.05 | 12/06/2023 |
09/06/2023 | 1,058.20 | 09/06/2023 | 971.35 | 05/06/2023 |
02/06/2023 | 997.75 | 01/06/2023 | 939.75 | 30/05/2023 |
26/05/2023 | 1,054.20 | 22/05/2023 | 955.05 | 26/05/2023 |
|
|