open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2024 - 3:59PM >>   ABB 8074.95 [ 1.14 ]ACC 2465 [ 4.17 ]AMBUJA CEM 609.85 [ 3.90 ]ASIAN PAINTS 2866.8 [ -0.42 ]AXIS BANK 1124.15 [ -0.94 ]BAJAJ AUTO 9068.1 [ 0.83 ]BANKOFBARODA 260.85 [ 0.71 ]BHARTI AIRTE 1285.4 [ -0.09 ]BHEL 288.15 [ 1.69 ]BPCL 605.7 [ -0.18 ]BRITANIAINDS 5127.25 [ -0.16 ]CIPLA 1356.95 [ -4.09 ]COAL INDIA 448.6 [ 1.04 ]COLGATEPALMO 2809 [ -1.77 ]DABUR INDIA 554.5 [ 0.78 ]DLF 838.9 [ 0.08 ]DRREDDYSLAB 5861 [ -0.97 ]GAIL 199.95 [ 3.63 ]GRASIM INDS 2370.75 [ -0.54 ]HCLTECHNOLOG 1319.95 [ 0.56 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1461.8 [ 0.41 ]HEROMOTOCORP 5041.9 [ 3.15 ]HIND.UNILEV 2354 [ -0.27 ]HINDALCO 645.8 [ 1.96 ]ICICI BANK 1120.95 [ -0.59 ]IDFC 114.15 [ 0.31 ]INDIANHOTELS 563 [ 1.05 ]INDUSINDBANK 1422.15 [ 1.28 ]INFOSYS 1424.85 [ 0.11 ]ITC LTD 429.7 [ -0.50 ]JINDALSTLPOW 979.95 [ 4.33 ]KOTAK BANK 1646.6 [ 0.33 ]L&T 3378.8 [ 2.54 ]LUPIN 1635 [ -3.13 ]MAH&MAH 2270.55 [ 3.76 ]MARUTI SUZUK 12805 [ 1.07 ]MTNL 36.83 [ 9.94 ]NESTLE 2489.25 [ -1.05 ]NIIT 103.25 [ 6.12 ]NMDC 264.95 [ 3.52 ]NTPC 356 [ 1.45 ]ONGC 273.05 [ 2.32 ]PNB 125.75 [ 2.24 ]POWER GRID 309.5 [ 1.00 ]RIL 2839.8 [ 1.23 ]SBI 818.15 [ 1.15 ]SESA GOA 433.15 [ 4.64 ]SHIPPINGCORP 208.65 [ 2.86 ]SUNPHRMINDS 1545.25 [ 1.27 ]TATA CHEM 1064.5 [ 0.12 ]TATA GLOBAL 1087.3 [ -0.83 ]TATA MOTORS 964.7 [ 0.54 ]TATA STEEL 164.95 [ 0.67 ]TATAPOWERCOM 430.3 [ 4.49 ]TCS 3901.95 [ -1.14 ]TECH MAHINDR 1275.45 [ 1.05 ]ULTRATECHCEM 9669 [ 1.20 ]UNITED SPIRI 1178.15 [ -0.94 ]WIPRO 456.35 [ 0.94 ]ZEETELEFILMS 131.9 [ 1.58 ] BSE NSE
Bhilwara Spinners Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 514272ISIN: INE436C01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 117.00   Open: 120.00   Today's Range 117.00
120.00
-1.35 ( -1.15 %) Prev Close: 118.35 52 Week Range 37.00
159.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.90 04/03/2024 37.00 15/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2024119.0013/05/2024118.2013/05/2024
10/05/2024123.9509/05/2024115.8008/05/2024
03/05/2024124.4030/04/2024115.0030/04/2024
26/04/2024128.0023/04/2024118.1526/04/2024
19/04/2024131.0016/04/2024117.5015/04/2024
12/04/2024131.0008/04/2024118.5508/04/2024
05/04/2024126.0003/04/2024108.0001/04/2024
28/03/2024131.9526/03/2024115.1027/03/2024
22/03/2024137.0019/03/2024126.0022/03/2024
15/03/2024145.8511/03/2024126.2513/03/2024
07/03/2024159.9004/03/2024126.6506/03/2024
02/03/2024151.4528/02/2024141.2027/02/2024
23/02/2024155.0020/02/2024117.0021/02/2024
16/02/2024141.6012/02/2024122.1514/02/2024
09/02/2024127.8507/02/2024105.6506/02/2024
02/02/2024119.9501/02/2024101.0030/01/2024
25/01/2024109.9025/01/202499.0024/01/2024
20/01/2024119.0016/01/202494.4019/01/2024
12/01/202488.0212/01/202477.0110/01/2024
05/01/202483.5005/01/202472.6001/01/2024
29/12/202376.0026/12/202372.0828/12/2023
22/12/202379.5018/12/202374.7822/12/2023
15/12/202379.5915/12/202372.2112/12/2023
08/12/202373.6907/12/202369.4704/12/2023
01/12/202370.0728/11/202368.0001/12/2023
24/11/202374.9522/11/202368.3021/11/2023
17/11/202368.2016/11/202360.5515/11/2023
10/11/202362.8008/11/202357.3206/11/2023
03/11/202362.0030/10/202357.4030/10/2023
27/10/202364.9926/10/202360.0027/10/2023
20/10/202368.5018/10/202363.0020/10/2023
13/10/202367.9012/10/202363.0010/10/2023
06/10/202368.5003/10/202364.6006/10/2023
29/09/202370.9025/09/202365.0127/09/2023
22/09/202369.9620/09/202365.5518/09/2023
15/09/202374.5011/09/202365.5313/09/2023
08/09/202379.0006/09/202356.0604/09/2023
01/09/202360.0101/09/202352.0028/08/2023
25/08/202357.0021/08/202350.0021/08/2023
18/08/202356.5016/08/202350.0016/08/2023
11/08/202358.0010/08/202346.5007/08/2023
04/08/202349.9004/08/202345.1003/08/2023
28/07/202349.9025/07/202344.6026/07/2023
21/07/202351.9918/07/202344.8518/07/2023
14/07/202349.4912/07/202344.1012/07/2023
07/07/202349.9904/07/202345.4006/07/2023
30/06/202352.0027/06/202340.4030/06/2023
23/06/202344.0023/06/202340.5020/06/2023
16/06/202341.9616/06/202338.5712/06/2023
09/06/202342.9406/06/202338.5006/06/2023
02/06/202342.8402/06/202338.5002/06/2023
26/05/202342.0022/05/202338.3022/05/2023
19/05/202342.2319/05/202337.0016/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion