Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 >>   ABB 8415.4 [ 0.48 ]ACC 2524 [ 0.11 ]AMBUJA CEM 618.95 [ -0.24 ]ASIAN PAINTS 2816.55 [ 0.24 ]AXIS BANK 1143.15 [ 0.15 ]BAJAJ AUTO 8812.9 [ 0.38 ]BANKOFBARODA 262.55 [ 0.50 ]BHARTI AIRTE 1348.2 [ 0.30 ]BHEL 310.05 [ 3.49 ]BPCL 628.9 [ 0.07 ]BRITANIAINDS 5091.15 [ 0.08 ]CIPLA 1403.9 [ 0.33 ]COAL INDIA 469.35 [ -0.21 ]COLGATEPALMO 2690.9 [ 0.33 ]DABUR INDIA 539.9 [ 0.73 ]DLF 851.25 [ 0.28 ]DRREDDYSLAB 5814.8 [ 0.27 ]GAIL 208.75 [ 2.40 ]GRASIM INDS 2433.1 [ 0.40 ]HCLTECHNOLOG 1338.65 [ 0.43 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1465.4 [ 0.03 ]HEROMOTOCORP 5102.75 [ 0.24 ]HIND.UNILEV 2327.4 [ 0.34 ]HINDALCO 660 [ 0.72 ]ICICI BANK 1130.15 [ -0.03 ]IDFC 114.35 [ 0.09 ]INDIANHOTELS 570.65 [ -0.11 ]INDUSINDBANK 1417.65 [ 0.42 ]INFOSYS 1443.75 [ -0.02 ]ITC LTD 436.45 [ -0.03 ]JINDALSTLPOW 1016.25 [ 0.08 ]KOTAK BANK 1696.4 [ -0.04 ]L&T 3464.25 [ 0.41 ]LUPIN 1659.95 [ 0.45 ]MAH&MAH 2504.3 [ -0.40 ]MARUTI SUZUK 12603.35 [ -0.32 ]MTNL 37.29 [ 0.97 ]NESTLE 2502.2 [ 2.33 ]NIIT 104.25 [ -0.05 ]NMDC 280.05 [ 1.30 ]NTPC 366.4 [ 0.27 ]ONGC 279.1 [ 0.65 ]PNB 126.1 [ 0.84 ]POWER GRID 316.85 [ 1.12 ]RIL 2869.05 [ -0.06 ]SBI 820.85 [ 0.37 ]SESA GOA 458.55 [ 3.63 ]SHIPPINGCORP 230.9 [ -1.64 ]SUNPHRMINDS 1530.8 [ -0.05 ]TATA CHEM 1079.6 [ -0.42 ]TATA GLOBAL 1094.95 [ 0.13 ]TATA MOTORS 952.95 [ 0.76 ]TATA STEEL 167.9 [ 0.39 ]TATAPOWERCOM 441.25 [ 1.13 ]TCS 3850 [ 0.42 ]TECH MAHINDR 1305.5 [ 0.05 ]ULTRATECHCEM 9860.8 [ -0.30 ]UNITED SPIRI 1180.55 [ -0.14 ]WIPRO 462.35 [ 0.28 ]ZEETELEFILMS 140.7 [ 4.26 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542729ISIN: INE08KP01019INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 203.35   Open: 204.95   Today's Range 203.35
205.20
+0.05 (+ 0.02 %) Prev Close: 203.30 52 Week Range 133.00
232.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 232.90 06/03/2024 133.00 26/05/2023
NSE 233.50 05/03/2024 138.10 30/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/2024213.8015/05/2024193.1513/05/2024
10/05/2024219.5506/05/2024195.1009/05/2024
03/05/2024225.0030/04/2024210.6029/04/2024
26/04/2024224.7024/04/2024197.4022/04/2024
19/04/2024198.6519/04/2024185.2015/04/2024
12/04/2024226.4508/04/2024185.0012/04/2024
05/04/2024223.0005/04/2024191.0001/04/2024
28/03/2024207.5526/03/2024189.0028/03/2024
22/03/2024209.0022/03/2024188.8518/03/2024
15/03/2024215.5012/03/2024177.3514/03/2024
07/03/2024232.9006/03/2024193.0004/03/2024
02/03/2024190.7002/03/2024176.1029/02/2024
23/02/2024193.3022/02/2024175.3019/02/2024
16/02/2024185.0015/02/2024171.0513/02/2024
09/02/2024192.1505/02/2024178.5009/02/2024
02/02/2024199.0002/02/2024181.0031/01/2024
25/01/2024191.0525/01/2024169.0023/01/2024
20/01/2024187.0015/01/2024170.8518/01/2024
12/01/2024195.8509/01/2024178.0008/01/2024
05/01/2024185.3505/01/2024173.0002/01/2024
29/12/2023185.5526/12/2023172.0028/12/2023
22/12/2023192.0019/12/2023165.4021/12/2023
15/12/2023197.8011/12/2023183.2514/12/2023
08/12/2023200.4504/12/2023181.1008/12/2023
01/12/2023209.6030/11/2023196.7529/11/2023
24/11/2023214.7524/11/2023171.7520/11/2023
17/11/2023194.0017/11/2023157.0013/11/2023
10/11/2023168.0008/11/2023160.0009/11/2023
03/11/2023168.0030/10/2023154.6030/10/2023
27/10/2023173.5023/10/2023145.0026/10/2023
20/10/2023179.0019/10/2023149.0016/10/2023
13/10/2023169.5011/10/2023161.0010/10/2023
06/10/2023172.8503/10/2023165.2505/10/2023
29/09/2023177.9028/09/2023160.3528/09/2023
22/09/2023168.7518/09/2023161.0021/09/2023
15/09/2023181.0011/09/2023163.0513/09/2023
08/09/2023182.8507/09/2023175.0504/09/2023
01/09/2023185.6030/08/2023164.0031/08/2023
25/08/2023171.1525/08/2023138.1021/08/2023
18/08/2023147.3516/08/2023135.2014/08/2023
11/08/2023152.0007/08/2023140.0008/08/2023
04/08/2023151.3502/08/2023143.6002/08/2023
28/07/2023157.9524/07/2023134.0028/07/2023
21/07/2023165.9520/07/2023155.2517/07/2023
14/07/2023164.1014/07/2023155.7012/07/2023
07/07/2023174.0003/07/2023161.0007/07/2023
30/06/2023170.0030/06/2023155.1028/06/2023
23/06/2023164.8022/06/2023157.0023/06/2023
16/06/2023174.4014/06/2023157.0012/06/2023
09/06/2023169.1506/06/2023155.8005/06/2023
02/06/2023162.7001/06/2023139.8030/05/2023
26/05/2023149.5023/05/2023133.0026/05/2023