Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2024 - 3:59PM >>   ABB 8074.95 [ 1.14 ]ACC 2465 [ 4.17 ]AMBUJA CEM 609.85 [ 3.90 ]ASIAN PAINTS 2866.8 [ -0.42 ]AXIS BANK 1124.15 [ -0.94 ]BAJAJ AUTO 9068.1 [ 0.83 ]BANKOFBARODA 260.85 [ 0.71 ]BHARTI AIRTE 1285.4 [ -0.09 ]BHEL 288.15 [ 1.69 ]BPCL 605.7 [ -0.18 ]BRITANIAINDS 5127.25 [ -0.16 ]CIPLA 1356.95 [ -4.09 ]COAL INDIA 448.6 [ 1.04 ]COLGATEPALMO 2809 [ -1.77 ]DABUR INDIA 554.5 [ 0.78 ]DLF 838.9 [ 0.08 ]DRREDDYSLAB 5861 [ -0.97 ]GAIL 199.95 [ 3.63 ]GRASIM INDS 2370.75 [ -0.54 ]HCLTECHNOLOG 1319.95 [ 0.56 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1461.8 [ 0.41 ]HEROMOTOCORP 5041.9 [ 3.15 ]HIND.UNILEV 2354 [ -0.27 ]HINDALCO 645.8 [ 1.96 ]ICICI BANK 1120.95 [ -0.59 ]IDFC 114.15 [ 0.31 ]INDIANHOTELS 563 [ 1.05 ]INDUSINDBANK 1422.15 [ 1.28 ]INFOSYS 1424.85 [ 0.11 ]ITC LTD 429.7 [ -0.50 ]JINDALSTLPOW 979.95 [ 4.33 ]KOTAK BANK 1646.6 [ 0.33 ]L&T 3378.8 [ 2.54 ]LUPIN 1635 [ -3.13 ]MAH&MAH 2270.55 [ 3.76 ]MARUTI SUZUK 12805 [ 1.07 ]MTNL 36.83 [ 9.94 ]NESTLE 2489.25 [ -1.05 ]NIIT 103.25 [ 6.12 ]NMDC 264.95 [ 3.52 ]NTPC 356 [ 1.45 ]ONGC 273.05 [ 2.32 ]PNB 125.75 [ 2.24 ]POWER GRID 309.5 [ 1.00 ]RIL 2839.8 [ 1.23 ]SBI 818.15 [ 1.15 ]SESA GOA 433.15 [ 4.64 ]SHIPPINGCORP 208.65 [ 2.86 ]SUNPHRMINDS 1545.25 [ 1.27 ]TATA CHEM 1064.5 [ 0.12 ]TATA GLOBAL 1087.3 [ -0.83 ]TATA MOTORS 964.7 [ 0.54 ]TATA STEEL 164.95 [ 0.67 ]TATAPOWERCOM 430.3 [ 4.49 ]TCS 3901.95 [ -1.14 ]TECH MAHINDR 1275.45 [ 1.05 ]ULTRATECHCEM 9669 [ 1.20 ]UNITED SPIRI 1178.15 [ -0.94 ]WIPRO 456.35 [ 0.94 ]ZEETELEFILMS 131.9 [ 1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542729ISIN: INE08KP01019INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 213.00   Open: 199.85   Today's Range 198.75
213.00
+15.90 (+ 7.46 %) Prev Close: 197.10 52 Week Range 133.00
232.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 232.90 06/03/2024 133.00 26/05/2023
NSE 233.50 05/03/2024 138.10 30/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2024199.8513/05/2024193.1513/05/2024
10/05/2024219.5506/05/2024195.1009/05/2024
03/05/2024225.0030/04/2024210.6029/04/2024
26/04/2024224.7024/04/2024197.4022/04/2024
19/04/2024198.6519/04/2024185.2015/04/2024
12/04/2024226.4508/04/2024185.0012/04/2024
05/04/2024223.0005/04/2024191.0001/04/2024
28/03/2024207.5526/03/2024189.0028/03/2024
22/03/2024209.0022/03/2024188.8518/03/2024
15/03/2024215.5012/03/2024177.3514/03/2024
07/03/2024232.9006/03/2024193.0004/03/2024
02/03/2024190.7002/03/2024176.1029/02/2024
23/02/2024193.3022/02/2024175.3019/02/2024
16/02/2024185.0015/02/2024171.0513/02/2024
09/02/2024192.1505/02/2024178.5009/02/2024
02/02/2024199.0002/02/2024181.0031/01/2024
25/01/2024191.0525/01/2024169.0023/01/2024
20/01/2024187.0015/01/2024170.8518/01/2024
12/01/2024195.8509/01/2024178.0008/01/2024
05/01/2024185.3505/01/2024173.0002/01/2024
29/12/2023185.5526/12/2023172.0028/12/2023
22/12/2023192.0019/12/2023165.4021/12/2023
15/12/2023197.8011/12/2023183.2514/12/2023
08/12/2023200.4504/12/2023181.1008/12/2023
01/12/2023209.6030/11/2023196.7529/11/2023
24/11/2023214.7524/11/2023171.7520/11/2023
17/11/2023194.0017/11/2023157.0013/11/2023
10/11/2023168.0008/11/2023160.0009/11/2023
03/11/2023168.0030/10/2023154.6030/10/2023
27/10/2023173.5023/10/2023145.0026/10/2023
20/10/2023179.0019/10/2023149.0016/10/2023
13/10/2023169.5011/10/2023161.0010/10/2023
06/10/2023172.8503/10/2023165.2505/10/2023
29/09/2023177.9028/09/2023160.3528/09/2023
22/09/2023168.7518/09/2023161.0021/09/2023
15/09/2023181.0011/09/2023163.0513/09/2023
08/09/2023182.8507/09/2023175.0504/09/2023
01/09/2023185.6030/08/2023164.0031/08/2023
25/08/2023171.1525/08/2023138.1021/08/2023
18/08/2023147.3516/08/2023135.2014/08/2023
11/08/2023152.0007/08/2023140.0008/08/2023
04/08/2023151.3502/08/2023143.6002/08/2023
28/07/2023157.9524/07/2023134.0028/07/2023
21/07/2023165.9520/07/2023155.2517/07/2023
14/07/2023164.1014/07/2023155.7012/07/2023
07/07/2023174.0003/07/2023161.0007/07/2023
30/06/2023170.0030/06/2023155.1028/06/2023
23/06/2023164.8022/06/2023157.0023/06/2023
16/06/2023174.4014/06/2023157.0012/06/2023
09/06/2023169.1506/06/2023155.8005/06/2023
02/06/2023162.7001/06/2023139.8030/05/2023
26/05/2023149.5023/05/2023133.0026/05/2023
19/05/2023155.2515/05/2023141.2019/05/2023